22722 药明摩通六甲购Ａ (认购证)
按盘价 
0.295 +0.005 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.290 | 51.900 | 0 | 70,000 | 0.100 | ||||
| 23/09/2026 | 0.305 | 52.800 | 0 | 70,000 | 0.100 | ||||
| 22/09/2026 | 0.305 | 52.650 | 32,500 | 70,000 | 0.100 | 15,000 | 0.310 | 2,500 | 0.320 |
| 21/09/2026 | 0.295 | 53.000 | 0 | 82,500 | 0.118 | ||||
| 18/09/2026 | 0.265 | 50.350 | 2,500 | 82,500 | 0.118 | 2,500 | 0.290 | ||
| 17/09/2026 | 0.246 | 50.100 | 0 | 80,000 | 0.114 | ||||
| 16/09/2026 | 0.245 | 49.940 | 0 | 80,000 | 0.114 | ||||
| 15/09/2026 | 0.232 | 49.220 | 0 | 80,000 | 0.114 | ||||
| 14/09/2026 | 0.230 | 49.140 | 0 | 80,000 | 0.114 | ||||
| 11/09/2026 | 0.194 | 47.000 | 0 | 80,000 | 0.114 | ||||
| 10/09/2026 | 0.206 | 47.500 | 0 | 80,000 | 0.114 | ||||
| 09/09/2026 | 0.229 | 48.840 | 0 | 80,000 | 0.114 | ||||
| 08/09/2026 | 0.237 | 49.300 | 0 | 80,000 | 0.114 | ||||
| 07/09/2026 | 0.227 | 48.480 | 0 | 80,000 | 0.114 | ||||
| 04/09/2026 | 0.239 | 49.180 | 0 | 80,000 | 0.114 | ||||
| 03/09/2026 | 0.275 | 50.700 | 2,500 | 80,000 | 0.114 | 2,500 | 0.280 | ||
| 02/09/2026 | 0.241 | 49.240 | 0 | 77,500 | 0.111 | ||||
| 01/09/2026 | 0.246 | 49.480 | 0 | 77,500 | 0.111 | ||||
| 31/08/2026 | 0.233 | 48.840 | 0 | 77,500 | 0.111 | ||||
| 28/08/2026 | 0.275 | 50.650 | 0 | 77,500 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |