22709 小米中银六六购Ｃ (认购证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.077 | 34.920 | 8,238,000 | 22,374,000 | 31.963 | 4,142,000 | 0.067 | 3,638,000 | 0.057 |
| 04/02/2026 | 0.063 | 33.960 | 6,794,000 | 22,878,000 | 32.683 | 854,000 | 0.063 | 5,354,000 | 0.060 |
| 03/02/2026 | 0.070 | 34.600 | 14,752,000 | 18,378,000 | 26.254 | 4,900,000 | 0.077 | 9,518,000 | 0.070 |
| 02/02/2026 | 0.078 | 35.060 | 7,222,000 | 13,760,000 | 19.657 | 2,478,000 | 0.078 | 4,410,000 | 0.073 |
| 30/01/2026 | 0.085 | 35.500 | 5,844,000 | 11,828,000 | 16.897 | 3,400,000 | 0.091 | 2,434,000 | 0.091 |
| 29/01/2026 | 0.105 | 36.620 | 10,872,000 | 12,794,000 | 18.277 | 1,618,000 | 0.106 | 5,756,000 | 0.111 |
| 28/01/2026 | 0.098 | 36.320 | 6,928,000 | 8,656,000 | 12.366 | 2,342,000 | 0.092 | 2,744,000 | 0.093 |
| 27/01/2026 | 0.090 | 35.560 | 7,306,000 | 8,254,000 | 11.791 | 3,958,000 | 0.089 | 2,518,000 | 0.087 |
| 26/01/2026 | 0.082 | 35.220 | 19,576,000 | 9,694,000 | 13.849 | 5,934,000 | 0.090 | 11,166,000 | 0.088 |
| 23/01/2026 | 0.107 | 36.240 | 21,986,000 | 4,462,000 | 6.374 | 10,358,000 | 0.103 | 10,402,000 | 0.103 |
| 22/01/2026 | 0.087 | 35.240 | 15,086,000 | 4,418,000 | 6.311 | 6,270,000 | 0.087 | 6,922,000 | 0.087 |
| 21/01/2026 | 0.095 | 35.420 | 19,920,000 | 3,766,000 | 5.380 | 8,418,000 | 0.088 | 9,348,000 | 0.088 |
| 20/01/2026 | 0.098 | 35.480 | 27,154,000 | 2,836,000 | 4.051 | 13,060,000 | 0.109 | 12,998,000 | 0.109 |
| 19/01/2026 | 0.121 | 36.480 | 31,156,000 | 2,898,000 | 4.140 | 15,288,000 | 0.122 | 14,116,000 | 0.122 |
| 16/01/2026 | 0.135 | 37.100 | 96,478,000 | 4,070,000 | 5.814 | 45,890,000 | 0.153 | 48,500,000 | 0.153 |
| 15/01/2026 | 0.162 | 37.860 | 54,936,000 | 1,460,000 | 2.086 | 27,162,000 | 0.162 | 26,086,000 | 0.162 |
| 14/01/2026 | 0.153 | 37.780 | 51,358,000 | 2,536,000 | 3.623 | 24,072,000 | 0.163 | 25,266,000 | 0.163 |
| 13/01/2026 | 0.168 | 37.980 | 40,714,000 | 1,342,000 | 1.917 | 19,342,000 | 0.186 | 19,494,000 | 0.186 |
| 12/01/2026 | 0.189 | 38.740 | 123,126,000 | 1,190,000 | 1.700 | 59,796,000 | 0.176 | 59,842,000 | 0.175 |
| 09/01/2026 | 0.168 | 37.820 | 79,992,000 | 1,144,000 | 1.634 | 39,890,000 | 0.178 | 39,750,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |