22687 阿里麦银四乙购Ｃ (认购证)
按盘价 
0.213 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0 | ||||||||
| 03/09/2024 | 0 | 5,425,000 | 12.369 | ||||||
| 02/09/2024 | 0 | 5,425,000 | 12.369 | ||||||
| 30/08/2024 | 0 | 5,425,000 | 12.369 | ||||||
| 29/08/2024 | 0 | 5,425,000 | 12.369 | ||||||
| 28/08/2024 | 0 | 5,425,000 | 12.369 | ||||||
| 27/08/2024 | 0 | 5,425,000 | 12.369 | 50,000 | 0.208 | ||||
| 26/08/2024 | 0 | 5,375,000 | 12.255 | ||||||
| 23/08/2024 | 0 | 5,375,000 | 12.255 | ||||||
| 22/08/2024 | 0 | 5,375,000 | 12.255 | 200,000 | 0.243 | ||||
| 21/08/2024 | 0 | 5,575,000 | 12.711 | ||||||
| 20/08/2024 | 0 | 5,575,000 | 12.711 | ||||||
| 19/08/2024 | 0 | 5,575,000 | 12.711 | ||||||
| 16/08/2024 | 0 | 5,575,000 | 12.711 | 100,000 | 0.204 | ||||
| 15/08/2024 | 0 | 5,675,000 | 12.939 | ||||||
| 14/08/2024 | 0 | 5,675,000 | 12.939 | ||||||
| 13/08/2024 | 0 | 5,675,000 | 12.939 | ||||||
| 12/08/2024 | 0 | 5,675,000 | 12.939 | ||||||
| 09/08/2024 | 0 | 5,675,000 | 12.939 | ||||||
| 08/08/2024 | 0 | 5,675,000 | 12.939 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |