22659 阿里韩投八乙购Ａ (认购证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.159 | 76.550 | 29,245,000 | ||||||
| 26/07/2024 | 0.138 | 73.100 | 47,720,000 | 27,685,000 | 5.537 | 22,985,000 | 0.143 | 23,045,000 | 0.143 |
| 25/07/2024 | 0.144 | 73.300 | 18,795,000 | 27,625,000 | 5.525 | 8,985,000 | 0.146 | 8,935,000 | 0.146 |
| 24/07/2024 | 0.149 | 74.200 | 16,560,000 | 27,675,000 | 5.535 | 4,685,000 | 0.149 | 4,525,000 | 0.150 |
| 23/07/2024 | 0.149 | 74.100 | 22,000,000 | 27,835,000 | 5.567 | 9,750,000 | 0.150 | 9,600,000 | 0.150 |
| 22/07/2024 | 0.151 | 74.750 | 10,350,000 | 27,985,000 | 5.597 | 4,820,000 | 0.149 | 4,960,000 | 0.149 |
| 19/07/2024 | 0.148 | 73.800 | 24,280,000 | 27,845,000 | 5.569 | 12,100,000 | 0.149 | 12,105,000 | 0.149 |
| 18/07/2024 | 0.159 | 75.800 | 26,610,000 | 27,840,000 | 5.568 | 12,850,000 | 0.158 | 12,840,000 | 0.158 |
| 17/07/2024 | 0.164 | 76.300 | 20,715,000 | 27,850,000 | 5.570 | 8,865,000 | 0.162 | 8,900,000 | 0.161 |
| 16/07/2024 | 0.159 | 75.500 | 14,950,000 | 27,815,000 | 5.563 | 7,245,000 | 0.158 | 7,250,000 | 0.158 |
| 15/07/2024 | 0.166 | 76.650 | 12,365,000 | 27,810,000 | 5.562 | 6,110,000 | 0.170 | 6,055,000 | 0.170 |
| 12/07/2024 | 0.175 | 78.400 | 48,660,000 | 27,865,000 | 5.573 | 16,340,000 | 0.170 | 31,035,000 | 0.172 |
| 11/07/2024 | 0.163 | 75.450 | 16,690,000 | 13,170,000 | 2.634 | 8,265,000 | 0.152 | 8,310,000 | 0.153 |
| 10/07/2024 | 0.149 | 73.100 | 36,850,000 | 13,125,000 | 2.625 | 17,735,000 | 0.154 | 17,685,000 | 0.154 |
| 09/07/2024 | 0.144 | 72.500 | 17,040,000 | 13,175,000 | 2.635 | 8,470,000 | 0.142 | 8,570,000 | 0.142 |
| 08/07/2024 | 0.142 | 71.800 | 16,930,000 | 13,075,000 | 2.615 | 8,150,000 | 0.145 | 8,350,000 | 0.144 |
| 05/07/2024 | 0.150 | 72.900 | 18,360,000 | 12,875,000 | 2.575 | 8,950,000 | 0.152 | 9,010,000 | 0.152 |
| 04/07/2024 | 0.151 | 73.150 | 14,920,000 | 12,815,000 | 2.563 | 7,450,000 | 0.154 | 7,370,000 | 0.154 |
| 03/07/2024 | 0.146 | 72.200 | 32,500,000 | 12,895,000 | 2.579 | 15,390,000 | 0.141 | 15,130,000 | 0.140 |
| 02/07/2024 | 0.135 | 70.450 | 36,570,000 | 13,155,000 | 2.631 | 18,190,000 | 0.137 | 18,220,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |