22648 宁德法兴六三购Ｂ (认购证)
按盘价 
0.023 -0.011 (-32.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.034 | 528.000 | 800,000 | 1,110,000 | 1.586 | 600,000 | 0.033 | 200,000 | 0.034 |
| 11/02/2026 | 0.021 | 507.000 | 0 | 1,510,000 | 2.157 | ||||
| 10/02/2026 | 0.027 | 511.000 | 0 | 1,510,000 | 2.157 | ||||
| 09/02/2026 | 0.029 | 513.500 | 0 | 1,510,000 | 2.157 | ||||
| 06/02/2026 | 0.026 | 501.500 | 1,820,000 | 1,510,000 | 2.157 | 910,000 | 0.027 | 910,000 | 0.029 |
| 05/02/2026 | 0.019 | 492.800 | 100,000 | 1,510,000 | 2.157 | 50,000 | 0.017 | 50,000 | 0.016 |
| 04/02/2026 | 0.027 | 502.500 | 0 | 1,510,000 | 2.157 | ||||
| 03/02/2026 | 0.018 | 481.600 | 0 | 1,510,000 | 2.157 | ||||
| 02/02/2026 | 0.020 | 486.600 | 400,000 | 1,510,000 | 2.157 | 400,000 | 0.020 | ||
| 30/01/2026 | 0.024 | 491.000 | 20,000 | 1,110,000 | 1.586 | 10,000 | 0.024 | 10,000 | 0.025 |
| 29/01/2026 | 0.017 | 477.400 | 0 | 1,110,000 | 1.586 | ||||
| 28/01/2026 | 0.017 | 475.400 | 100,000 | 1,110,000 | 1.586 | 100,000 | 0.016 | ||
| 27/01/2026 | 0.016 | 467.000 | 130,000 | 1,210,000 | 1.729 | 130,000 | 0.016 | ||
| 26/01/2026 | 0.017 | 466.000 | 0 | 1,340,000 | 1.914 | ||||
| 23/01/2026 | 0.020 | 471.400 | 0 | 1,340,000 | 1.914 | ||||
| 22/01/2026 | 0.020 | 472.200 | 500,000 | 1,340,000 | 1.914 | 100,000 | 0.018 | 400,000 | 0.018 |
| 21/01/2026 | 0.033 | 486.000 | 280,000 | 1,040,000 | 1.486 | 140,000 | 0.034 | 140,000 | 0.034 |
| 20/01/2026 | 0.030 | 479.600 | 60,000 | 1,040,000 | 1.486 | 60,000 | 0.030 | ||
| 19/01/2026 | 0.029 | 477.600 | 920,000 | 1,100,000 | 1.571 | 380,000 | 0.032 | 430,000 | 0.035 |
| 16/01/2026 | 0.036 | 484.600 | 900,000 | 1,050,000 | 1.500 | 350,000 | 0.041 | 450,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |