22644 比迪摩利六六购Ａ (认购证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.049 | 91.250 | 34,345,000 | 8,115,000 | 10.144 | 16,495,000 | 0.048 | 16,415,000 | 0.048 |
| 04/02/2026 | 0.045 | 90.000 | 21,450,000 | 8,195,000 | 10.244 | 9,060,000 | 0.043 | 11,455,000 | 0.044 |
| 03/02/2026 | 0.045 | 90.000 | 26,800,000 | 5,800,000 | 7.250 | 12,375,000 | 0.045 | 12,470,000 | 0.046 |
| 02/02/2026 | 0.049 | 91.000 | 44,585,000 | 5,705,000 | 7.131 | 19,580,000 | 0.049 | 20,410,000 | 0.050 |
| 30/01/2026 | 0.075 | 97.750 | 35,900,000 | 4,875,000 | 6.094 | 16,770,000 | 0.081 | 18,300,000 | 0.080 |
| 29/01/2026 | 0.099 | 101.800 | 67,455,000 | 3,345,000 | 4.181 | 31,480,000 | 0.097 | 32,335,000 | 0.097 |
| 28/01/2026 | 0.106 | 102.800 | 71,470,000 | 2,490,000 | 3.112 | 34,515,000 | 0.094 | 34,045,000 | 0.093 |
| 27/01/2026 | 0.077 | 98.300 | 22,540,000 | 2,960,000 | 3.700 | 10,010,000 | 0.080 | 11,465,000 | 0.080 |
| 26/01/2026 | 0.079 | 98.500 | 17,265,000 | 1,505,000 | 1.881 | 8,655,000 | 0.079 | 8,195,000 | 0.079 |
| 23/01/2026 | 0.085 | 99.600 | 26,485,000 | 1,965,000 | 2.456 | 12,530,000 | 0.086 | 13,265,000 | 0.086 |
| 22/01/2026 | 0.088 | 99.750 | 13,870,000 | 1,230,000 | 1.538 | 6,810,000 | 0.086 | 6,390,000 | 0.085 |
| 21/01/2026 | 0.085 | 99.050 | 25,220,000 | 1,650,000 | 2.062 | 12,605,000 | 0.081 | 11,900,000 | 0.081 |
| 20/01/2026 | 0.076 | 97.000 | 44,370,000 | 2,355,000 | 2.944 | 21,010,000 | 0.081 | 21,720,000 | 0.081 |
| 19/01/2026 | 0.100 | 100.700 | 45,900,000 | 1,645,000 | 2.056 | 21,595,000 | 0.101 | 22,065,000 | 0.100 |
| 16/01/2026 | 0.092 | 99.200 | 35,110,000 | 1,175,000 | 1.469 | 17,125,000 | 0.101 | 17,340,000 | 0.101 |
| 15/01/2026 | 0.094 | 99.100 | 28,490,000 | 960,000 | 1.200 | 13,605,000 | 0.096 | 13,720,000 | 0.096 |
| 14/01/2026 | 0.084 | 97.600 | 38,605,000 | 845,000 | 1.056 | 19,350,000 | 0.087 | 19,050,000 | 0.087 |
| 13/01/2026 | 0.084 | 97.250 | 25,820,000 | 1,145,000 | 1.431 | 13,180,000 | 0.092 | 11,580,000 | 0.092 |
| 12/01/2026 | 0.074 | 95.700 | 15,565,000 | 2,745,000 | 3.431 | 8,260,000 | 0.070 | 6,975,000 | 0.068 |
| 09/01/2026 | 0.071 | 94.550 | 9,630,000 | 4,030,000 | 5.038 | 4,605,000 | 0.074 | 4,705,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |