22627 恒指汇丰四乙购Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.071 | 17,004.970 | 1,389,440,000 | 6,120,000 | 3.060 | 692,330,000 | 0.078 | 696,610,000 | 0.078 |
| 24/07/2024 | 0.085 | 17,311.050 | 100,000 | 1,840,000 | 0.920 | 100,000 | 0.088 | ||
| 23/07/2024 | 0.097 | 17,469.360 | 100,000 | 1,740,000 | 0.870 | 100,000 | 0.108 | ||
| 22/07/2024 | 0.111 | 17,635.880 | 70,000 | 1,640,000 | 0.820 | 40,000 | 0.105 | 30,000 | 0.099 |
| 19/07/2024 | 0.098 | 17,417.680 | 480,000 | 1,650,000 | 0.830 | 480,000 | 0.101 | ||
| 18/07/2024 | 0.125 | 17,778.410 | 20,000 | 1,170,000 | 0.590 | 20,000 | 0.129 | ||
| 17/07/2024 | 0.123 | 17,739.410 | 190,000 | 1,190,000 | 0.600 | 190,000 | 0.126 | ||
| 16/07/2024 | 0.123 | 17,727.980 | 290,000 | 1,000,000 | 0.500 | 80,000 | 0.124 | 210,000 | 0.129 |
| 15/07/2024 | 0.143 | 18,015.940 | 150,000 | 870,000 | 0.440 | 150,000 | 0.140 | ||
| 12/07/2024 | 0.165 | 18,293.380 | 250,000 | 720,000 | 0.360 | 250,000 | 0.156 | ||
| 11/07/2024 | 0.130 | 17,832.330 | 830,000 | 970,000 | 0.490 | 820,000 | 0.124 | 10,000 | 0.121 |
| 10/07/2024 | 0.104 | 17,471.670 | 1,170,000 | 1,780,000 | 0.890 | 740,000 | 0.123 | 430,000 | 0.107 |
| 09/07/2024 | 0.108 | 17,523.230 | 310,000 | 2,090,000 | 1.050 | 40,000 | 0.108 | 270,000 | 0.109 |
| 08/07/2024 | 0.110 | 17,524.060 | 840,000 | 1,860,000 | 0.930 | 50,000 | 0.115 | 690,000 | 0.114 |
| 05/07/2024 | 0.126 | 17,799.610 | 50,640,000 | 1,220,000 | 0.610 | 26,470,000 | 0.135 | 23,940,000 | 0.136 |
| 04/07/2024 | 0.142 | 18,028.280 | 19,770,000 | 3,750,000 | 1.880 | 10,320,000 | 0.141 | 9,450,000 | 0.141 |
| 03/07/2024 | 0.134 | 17,978.570 | 9,760,000 | 4,620,000 | 2.310 | 6,230,000 | 0.129 | 2,610,000 | 0.130 |
| 02/07/2024 | 0.118 | 17,769.140 | 26,250,000 | 8,240,000 | 4.120 | 13,960,000 | 0.129 | 11,130,000 | 0.131 |
| 28/06/2024 | 0.117 | 17,718.610 | 4,460,000 | 11,070,000 | 5.540 | 2,050,000 | 0.120 | 1,790,000 | 0.119 |
| 27/06/2024 | 0.118 | 17,716.470 | 95,900,000 | 11,330,000 | 5.670 | 44,310,000 | 0.122 | 50,610,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |