22573 地平星展六七购Ａ (认购证)
按盘价 
0.090 -0.007 (-7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.097 | 8.250 | 3,924,000 | 3,234,000 | 5.390 | 1,404,000 | 0.089 | 2,442,000 | 0.091 |
| 04/02/2026 | 0.087 | 7.960 | 1,068,000 | 2,196,000 | 3.660 | 534,000 | 0.084 | 534,000 | 0.084 |
| 03/02/2026 | 0.092 | 8.090 | 2,808,000 | 2,196,000 | 3.660 | 1,254,000 | 0.089 | 1,506,000 | 0.089 |
| 02/02/2026 | 0.088 | 7.980 | 1,428,000 | 1,944,000 | 3.240 | 624,000 | 0.091 | 804,000 | 0.090 |
| 30/01/2026 | 0.101 | 8.230 | 1,116,000 | 1,764,000 | 2.940 | 510,000 | 0.099 | 606,000 | 0.098 |
| 29/01/2026 | 0.108 | 8.390 | 25,344,000 | 1,668,000 | 2.780 | 12,462,000 | 0.124 | 12,882,000 | 0.123 |
| 28/01/2026 | 0.131 | 8.920 | 24,000 | 1,248,000 | 2.080 | 24,000 | 0.127 | ||
| 27/01/2026 | 0.130 | 8.880 | 12,000 | 1,272,000 | 2.120 | 6,000 | 0.130 | 6,000 | 0.127 |
| 26/01/2026 | 0.133 | 8.900 | 12,000 | 1,272,000 | 2.120 | 6,000 | 0.130 | 6,000 | 0.130 |
| 23/01/2026 | 0.142 | 9.050 | 180,000 | 1,272,000 | 2.120 | 96,000 | 0.146 | 84,000 | 0.133 |
| 22/01/2026 | 0.136 | 8.890 | 528,000 | 1,284,000 | 2.140 | 156,000 | 0.145 | 372,000 | 0.140 |
| 21/01/2026 | 0.154 | 9.290 | 4,920,000 | 1,068,000 | 1.780 | 2,460,000 | 0.153 | 2,460,000 | 0.152 |
| 20/01/2026 | 0.154 | 9.210 | 5,736,000 | 1,068,000 | 1.780 | 2,808,000 | 0.155 | 2,868,000 | 0.155 |
| 19/01/2026 | 0.161 | 9.390 | 8,736,000 | 1,008,000 | 1.680 | 4,368,000 | 0.161 | 4,368,000 | 0.161 |
| 16/01/2026 | 0.162 | 9.370 | 9,756,000 | 1,008,000 | 1.680 | 4,818,000 | 0.167 | 4,854,000 | 0.167 |
| 15/01/2026 | 0.165 | 9.380 | 12,504,000 | 972,000 | 1.620 | 6,240,000 | 0.162 | 6,264,000 | 0.161 |
| 14/01/2026 | 0.156 | 9.210 | 18,906,000 | 948,000 | 1.580 | 9,498,000 | 0.160 | 9,300,000 | 0.161 |
| 13/01/2026 | 0.166 | 9.400 | 42,336,000 | 1,146,000 | 1.910 | 21,282,000 | 0.160 | 20,634,000 | 0.160 |
| 12/01/2026 | 0.155 | 9.150 | 79,476,000 | 1,794,000 | 2.990 | 39,048,000 | 0.154 | 39,984,000 | 0.153 |
| 09/01/2026 | 0.179 | 9.550 | 12,786,000 | 858,000 | 1.430 | 6,348,000 | 0.182 | 6,318,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |