22547 石药信证六四购Ｂ (认购证)
按盘价 
0.240 +0.062 (+34.831%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.178 | 9.780 | 0 | 30,000 | 0.040 | ||||
| 06/02/2026 | 0.172 | 9.660 | 50,000 | 30,000 | 0.040 | 50,000 | 0.155 | ||
| 05/02/2026 | 0.178 | 9.740 | 110,000 | 80,000 | 0.110 | 30,000 | 0.163 | 80,000 | 0.160 |
| 04/02/2026 | 0.175 | 9.690 | 60,000 | 30,000 | 0.040 | 30,000 | 0.165 | 30,000 | 0.195 |
| 03/02/2026 | 0.198 | 9.890 | 330,000 | 30,000 | 0.040 | 290,000 | 0.192 | 40,000 | 0.139 |
| 02/02/2026 | 0.126 | 9.150 | 190,000 | 280,000 | 0.400 | 70,000 | 0.137 | 70,000 | 0.145 |
| 30/01/2026 | 0.173 | 9.600 | 250,000 | 280,000 | 0.400 | 250,000 | 0.192 | ||
| 29/01/2026 | 0.290 | 10.690 | 0 | 30,000 | 0.040 | ||||
| 28/01/2026 | 0.275 | 10.550 | 0 | 30,000 | 0.040 | ||||
| 27/01/2026 | 0.209 | 9.940 | 0 | 30,000 | 0.040 | ||||
| 26/01/2026 | 0.176 | 9.600 | 0 | 30,000 | 0.040 | ||||
| 23/01/2026 | 0.201 | 9.810 | 0 | 30,000 | 0.040 | ||||
| 22/01/2026 | 0.190 | 9.680 | 0 | 30,000 | 0.040 | ||||
| 21/01/2026 | 0.215 | 9.890 | 0 | 30,000 | 0.040 | ||||
| 20/01/2026 | 0.204 | 9.730 | 0 | 30,000 | 0.040 | ||||
| 19/01/2026 | 0.205 | 9.740 | 0 | 30,000 | 0.040 | ||||
| 16/01/2026 | 0.214 | 9.830 | 0 | 30,000 | 0.040 | ||||
| 15/01/2026 | 0.218 | 9.800 | 0 | 30,000 | 0.040 | ||||
| 14/01/2026 | 0.218 | 9.810 | 0 | 30,000 | 0.040 | ||||
| 13/01/2026 | 0.218 | 9.780 | 4,140,000 | 30,000 | 0.040 | 2,090,000 | 0.232 | 1,800,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |