22512 零跑汇丰六九购Ａ (认购证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.036 | 41.460 | 3,000,000 | 700,000 | 0.880 | 2,400,000 | 0.036 | 600,000 | 0.035 |
| 04/02/2026 | 0.035 | 40.740 | 400,000 | 2,500,000 | 3.130 | 200,000 | 0.031 | 200,000 | 0.031 |
| 03/02/2026 | 0.032 | 39.600 | 110,000 | 2,500,000 | 3.130 | 10,000 | 0.033 | 100,000 | 0.033 |
| 02/02/2026 | 0.034 | 40.180 | 0 | 2,410,000 | 3.010 | ||||
| 30/01/2026 | 0.040 | 42.420 | 3,800,000 | 2,410,000 | 3.010 | 1,000,000 | 0.038 | 2,800,000 | 0.039 |
| 29/01/2026 | 0.040 | 42.160 | 800,000 | 610,000 | 0.760 | 400,000 | 0.040 | 400,000 | 0.039 |
| 28/01/2026 | 0.041 | 42.780 | 2,030,000 | 610,000 | 0.760 | 830,000 | 0.038 | 1,000,000 | 0.038 |
| 27/01/2026 | 0.042 | 42.380 | 2,900,000 | 440,000 | 0.550 | 1,400,000 | 0.042 | 1,500,000 | 0.042 |
| 26/01/2026 | 0.043 | 42.820 | 500,000 | 340,000 | 0.430 | 200,000 | 0.043 | 300,000 | 0.044 |
| 23/01/2026 | 0.049 | 44.360 | 0 | 240,000 | 0.300 | ||||
| 22/01/2026 | 0.051 | 45.200 | 1,600,000 | 240,000 | 0.300 | 800,000 | 0.050 | 800,000 | 0.051 |
| 21/01/2026 | 0.051 | 45.120 | 1,100,000 | 240,000 | 0.300 | 550,000 | 0.050 | 550,000 | 0.051 |
| 20/01/2026 | 0.053 | 45.460 | 3,300,000 | 240,000 | 0.300 | 1,600,000 | 0.054 | 1,700,000 | 0.053 |
| 19/01/2026 | 0.052 | 44.920 | 4,630,000 | 140,000 | 0.180 | 2,300,000 | 0.052 | 2,330,000 | 0.053 |
| 16/01/2026 | 0.054 | 44.820 | 1,800,000 | 110,000 | 0.140 | 900,000 | 0.057 | 900,000 | 0.058 |
| 15/01/2026 | 0.061 | 46.800 | 900,000 | 110,000 | 0.140 | 450,000 | 0.062 | 450,000 | 0.061 |
| 14/01/2026 | 0.061 | 46.680 | 2,820,000 | 110,000 | 0.140 | 1,420,000 | 0.064 | 1,400,000 | 0.065 |
| 13/01/2026 | 0.070 | 48.720 | 9,420,000 | 130,000 | 0.160 | 4,700,000 | 0.070 | 4,720,000 | 0.070 |
| 12/01/2026 | 0.065 | 47.500 | 7,160,000 | 110,000 | 0.140 | 3,580,000 | 0.061 | 3,580,000 | 0.062 |
| 09/01/2026 | 0.068 | 48.100 | 2,510,000 | 110,000 | 0.140 | 1,260,000 | 0.068 | 1,250,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |