22507 东金法兴六三购Ａ (认购证)
按盘价 
0.068 +0.026 (+61.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.042 | 38.480 | 80,000 | 5,000 | 0.007 | 80,000 | 0.035 | ||
| 09/02/2026 | 0.048 | 38.420 | 0 | 85,000 | 0.121 | ||||
| 06/02/2026 | 0.048 | 37.980 | 0 | 85,000 | 0.121 | ||||
| 05/02/2026 | 0.064 | 38.720 | 100,000 | 85,000 | 0.121 | 100,000 | 0.067 | ||
| 04/02/2026 | 0.100 | 40.300 | 230,000 | 185,000 | 0.264 | 50,000 | 0.114 | 180,000 | 0.106 |
| 03/02/2026 | 0.113 | 40.240 | 3,460,000 | 55,000 | 0.079 | 1,710,000 | 0.104 | 1,750,000 | 0.085 |
| 02/02/2026 | 0.075 | 38.700 | 15,000 | 15,000 | 0.021 | 15,000 | 0.094 | ||
| 30/01/2026 | 0.275 | 44.260 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.730 | 51.650 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.680 | 51.200 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.450 | 47.120 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.510 | 48.220 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.395 | 46.140 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.380 | 45.480 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.420 | 46.100 | 25,000 | 0 | 0.000 | 25,000 | 0.420 | ||
| 20/01/2026 | 0.300 | 43.700 | 0 | 25,000 | 0.036 | ||||
| 19/01/2026 | 0.255 | 42.540 | 0 | 25,000 | 0.036 | ||||
| 16/01/2026 | 0.246 | 42.220 | 0 | 25,000 | 0.036 | ||||
| 15/01/2026 | 0.260 | 42.140 | 0 | 25,000 | 0.036 | ||||
| 14/01/2026 | 0.275 | 42.520 | 0 | 25,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |