22440 太Ａ华泰六十购Ａ (认购证)
按盘价 
0.910 -0.130 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 1.040 | 103.800 | 0 | 149,500 | 0.374 | ||||
| 23/09/2026 | 0.990 | 102.800 | 31,000 | 149,500 | 0.374 | ||||
| 22/09/2026 | 0.900 | 102.000 | 24,000 | 149,500 | 0.374 | 24,000 | 0.900 | ||
| 21/09/2026 | 0.860 | 101.900 | 2,000 | 125,500 | 0.314 | ||||
| 18/09/2026 | 0.650 | 100.000 | 0 | 125,500 | 0.314 | ||||
| 17/09/2026 | 0.650 | 99.700 | 117,500 | 125,500 | 0.314 | 76,000 | 0.526 | ||
| 16/09/2026 | 0.710 | 100.000 | 22,500 | 201,500 | 0.504 | ||||
| 15/09/2026 | 0.830 | 101.000 | 1,000 | 201,500 | 0.504 | 1,000 | 0.850 | ||
| 14/09/2026 | 1.010 | 102.600 | 10,000 | 200,500 | 0.501 | 10,000 | 1.010 | ||
| 11/09/2026 | 1.110 | 103.900 | 30,000 | 190,500 | 0.476 | 6,500 | 1.160 | ||
| 10/09/2026 | 1.360 | 106.700 | 40,000 | 184,000 | 0.460 | ||||
| 09/09/2026 | 1.370 | 107.100 | 24,000 | 184,000 | 0.460 | ||||
| 08/09/2026 | 1.380 | 106.200 | 140,000 | 184,000 | 0.460 | 140,000 | 1.318 | ||
| 07/09/2026 | 1.300 | 105.200 | 16,000 | 44,000 | 0.110 | ||||
| 04/09/2026 | 1.220 | 104.800 | 16,000 | 44,000 | 0.110 | ||||
| 03/09/2026 | 1.100 | 102.800 | 0 | 44,000 | 0.110 | ||||
| 02/09/2026 | 1.170 | 104.200 | 0 | 44,000 | 0.110 | ||||
| 01/09/2026 | 1.170 | 104.200 | 0 | 44,000 | 0.110 | ||||
| 31/08/2026 | 1.170 | 105.000 | 2,500 | 44,000 | 0.110 | 2,500 | 1.170 | ||
| 28/08/2026 | 1.170 | 103.500 | 0 | 46,500 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |