22425 阿里摩利六五购Ａ (认购证)
按盘价 
0.112 -0.026 (-18.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.138 | 159.600 | 64,675,000 | 9,105,000 | 8.353 | 30,725,000 | 0.125 | 29,435,000 | 0.124 |
| 04/02/2026 | 0.140 | 159.500 | 129,440,000 | 10,395,000 | 9.537 | 58,275,000 | 0.142 | 60,560,000 | 0.142 |
| 03/02/2026 | 0.153 | 161.000 | 57,460,000 | 8,110,000 | 7.440 | 22,645,000 | 0.151 | 23,655,000 | 0.149 |
| 02/02/2026 | 0.166 | 163.300 | 128,810,000 | 7,100,000 | 6.514 | 58,210,000 | 0.178 | 60,880,000 | 0.177 |
| 30/01/2026 | 0.220 | 169.200 | 120,625,000 | 4,430,000 | 4.064 | 58,040,000 | 0.221 | 57,555,000 | 0.221 |
| 29/01/2026 | 0.255 | 173.300 | 31,615,000 | 4,915,000 | 4.509 | 14,520,000 | 0.248 | 13,585,000 | 0.248 |
| 28/01/2026 | 0.250 | 173.500 | 15,230,000 | 5,850,000 | 5.367 | 5,650,000 | 0.230 | 6,225,000 | 0.229 |
| 27/01/2026 | 0.227 | 169.900 | 52,675,000 | 5,275,000 | 4.839 | 21,895,000 | 0.212 | 21,870,000 | 0.209 |
| 26/01/2026 | 0.198 | 165.200 | 58,555,000 | 5,300,000 | 4.862 | 26,900,000 | 0.202 | 27,185,000 | 0.201 |
| 23/01/2026 | 0.223 | 168.500 | 36,220,000 | 5,015,000 | 4.601 | 17,230,000 | 0.228 | 16,980,000 | 0.227 |
| 22/01/2026 | 0.182 | 164.800 | 68,335,000 | 5,265,000 | 4.830 | 32,885,000 | 0.181 | 32,825,000 | 0.181 |
| 21/01/2026 | 0.178 | 163.200 | 84,895,000 | 5,325,000 | 4.885 | 40,010,000 | 0.160 | 40,120,000 | 0.159 |
| 20/01/2026 | 0.155 | 159.700 | 125,755,000 | 5,215,000 | 4.784 | 58,240,000 | 0.159 | 58,425,000 | 0.158 |
| 19/01/2026 | 0.164 | 160.400 | 74,200,000 | 5,030,000 | 4.615 | 33,570,000 | 0.168 | 35,470,000 | 0.168 |
| 16/01/2026 | 0.201 | 166.200 | 117,130,000 | 3,130,000 | 2.872 | 54,625,000 | 0.211 | 54,800,000 | 0.211 |
| 15/01/2026 | 0.210 | 164.600 | 103,065,000 | 2,955,000 | 2.711 | 46,095,000 | 0.212 | 45,270,000 | 0.212 |
| 14/01/2026 | 0.241 | 169.000 | 105,525,000 | 3,780,000 | 3.468 | 46,585,000 | 0.223 | 48,495,000 | 0.223 |
| 13/01/2026 | 0.177 | 159.900 | 37,945,000 | 1,870,000 | 1.716 | 18,850,000 | 0.175 | 17,785,000 | 0.175 |
| 12/01/2026 | 0.135 | 154.300 | 38,300,000 | 2,935,000 | 2.693 | 18,500,000 | 0.118 | 17,350,000 | 0.118 |
| 09/01/2026 | 0.092 | 146.500 | 32,050,000 | 4,085,000 | 3.748 | 15,805,000 | 0.100 | 15,900,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |