22424 广核信证六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.010 | 1.930 | 0 | 2,272,500 | 5.680 | ||||
| 14/10/2026 | 0.010 | 2.025 | 0 | 2,272,500 | 5.680 | ||||
| 13/10/2026 | 0.010 | 2.040 | 0 | 2,272,500 | 5.680 | ||||
| 12/10/2026 | 0.010 | 2.010 | 0 | 2,272,500 | 5.680 | ||||
| 09/10/2026 | 0.010 | 2.070 | 0 | 2,272,500 | 5.680 | ||||
| 08/10/2026 | 0.010 | 2.080 | 0 | 2,272,500 | 5.680 | ||||
| 07/10/2026 | 0.010 | 2.215 | 0 | 2,272,500 | 5.680 | ||||
| 06/10/2026 | 0.010 | 2.105 | 0 | 2,272,500 | 5.680 | ||||
| 05/10/2026 | 0.010 | 2.090 | 0 | 2,272,500 | 5.680 | ||||
| 02/10/2026 | 0.010 | 2.080 | 0 | 2,272,500 | 5.680 | ||||
| 30/09/2026 | 0.010 | 2.115 | 0 | 2,272,500 | 5.680 | ||||
| 29/09/2026 | 0.010 | 2.065 | 0 | 2,272,500 | 5.680 | ||||
| 28/09/2026 | 0.010 | 2.065 | 0 | 2,272,500 | 5.680 | ||||
| 25/09/2026 | 0.010 | 2.110 | 0 | 2,272,500 | 5.680 | ||||
| 24/09/2026 | 0.010 | 2.170 | 0 | 2,272,500 | 5.680 | ||||
| 23/09/2026 | 0.010 | 2.230 | 0 | 2,272,500 | 5.680 | ||||
| 22/09/2026 | 0.011 | 2.175 | 0 | 2,272,500 | 5.680 | ||||
| 21/09/2026 | 0.011 | 2.225 | 0 | 2,272,500 | 5.680 | ||||
| 18/09/2026 | 0.011 | 2.270 | 10,000 | 2,272,500 | 5.680 | ||||
| 17/09/2026 | 0.011 | 2.095 | 0 | 2,272,500 | 5.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |