22419 地平信证六七购Ａ (认购证)
按盘价 
0.110 -0.008 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.118 | 8.250 | 390,000 | 2,424,000 | 4.850 | 102,000 | 0.117 | 288,000 | 0.110 |
| 04/02/2026 | 0.108 | 7.960 | 624,000 | 2,238,000 | 4.480 | 534,000 | 0.101 | 84,000 | 0.105 |
| 03/02/2026 | 0.112 | 8.090 | 600,000 | 2,688,000 | 5.380 | 78,000 | 0.107 | 522,000 | 0.110 |
| 02/02/2026 | 0.107 | 7.980 | 1,818,000 | 2,244,000 | 4.490 | 822,000 | 0.109 | 936,000 | 0.109 |
| 30/01/2026 | 0.120 | 8.230 | 102,000 | 2,130,000 | 4.260 | 48,000 | 0.121 | 54,000 | 0.117 |
| 29/01/2026 | 0.131 | 8.390 | 390,000 | 2,124,000 | 4.250 | 60,000 | 0.131 | 300,000 | 0.139 |
| 28/01/2026 | 0.155 | 8.920 | 780,000 | 1,884,000 | 3.770 | 390,000 | 0.152 | 390,000 | 0.156 |
| 27/01/2026 | 0.154 | 8.880 | 66,000 | 1,884,000 | 3.770 | 54,000 | 0.153 | 12,000 | 0.142 |
| 26/01/2026 | 0.158 | 8.900 | 60,000 | 1,926,000 | 3.850 | 12,000 | 0.158 | 36,000 | 0.156 |
| 23/01/2026 | 0.167 | 9.050 | 174,000 | 1,902,000 | 3.800 | 162,000 | 0.157 | ||
| 22/01/2026 | 0.160 | 8.890 | 1,722,000 | 1,740,000 | 3.480 | 1,428,000 | 0.160 | 294,000 | 0.170 |
| 21/01/2026 | 0.183 | 9.290 | 678,000 | 2,874,000 | 5.750 | 90,000 | 0.173 | 588,000 | 0.180 |
| 20/01/2026 | 0.185 | 9.210 | 168,000 | 2,376,000 | 4.750 | 168,000 | 0.185 | ||
| 19/01/2026 | 0.202 | 9.390 | 330,000 | 2,544,000 | 5.090 | 180,000 | 0.205 | 102,000 | 0.204 |
| 16/01/2026 | 0.204 | 9.370 | 390,000 | 2,622,000 | 5.240 | 174,000 | 0.215 | 126,000 | 0.210 |
| 15/01/2026 | 0.208 | 9.380 | 4,704,000 | 2,670,000 | 5.340 | 2,304,000 | 0.213 | 2,400,000 | 0.215 |
| 14/01/2026 | 0.196 | 9.210 | 5,358,000 | 2,574,000 | 5.150 | 2,280,000 | 0.203 | 2,988,000 | 0.202 |
| 13/01/2026 | 0.210 | 9.400 | 12,912,000 | 1,866,000 | 3.730 | 6,384,000 | 0.204 | 6,486,000 | 0.205 |
| 12/01/2026 | 0.195 | 9.150 | 6,918,000 | 1,764,000 | 3.530 | 3,048,000 | 0.194 | 3,870,000 | 0.192 |
| 09/01/2026 | 0.220 | 9.550 | 10,914,000 | 942,000 | 1.880 | 5,394,000 | 0.225 | 5,460,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |