22368 海捞汇丰四九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.015 | 12.460 | 0 | 100,000 | 0.130 | ||||
| 24/07/2024 | 0.015 | 12.620 | 0 | 100,000 | 0.130 | ||||
| 23/07/2024 | 0.018 | 12.780 | 0 | 100,000 | 0.130 | ||||
| 22/07/2024 | 0.020 | 13.040 | 100,000 | 100,000 | 0.130 | 100,000 | 0.014 | ||
| 19/07/2024 | 0.025 | 13.140 | 0 | 200,000 | 0.250 | ||||
| 18/07/2024 | 0.037 | 13.720 | 0 | 200,000 | 0.250 | ||||
| 17/07/2024 | 0.037 | 13.700 | 0 | 200,000 | 0.250 | ||||
| 16/07/2024 | 0.035 | 13.500 | 300,000 | 200,000 | 0.250 | 150,000 | 0.036 | 150,000 | 0.034 |
| 15/07/2024 | 0.038 | 13.560 | 0 | 200,000 | 0.250 | ||||
| 12/07/2024 | 0.046 | 13.920 | 610,000 | 200,000 | 0.250 | 240,000 | 0.047 | 60,000 | 0.054 |
| 11/07/2024 | 0.037 | 13.460 | 0 | 380,000 | 0.480 | ||||
| 10/07/2024 | 0.030 | 13.020 | 520,000 | 380,000 | 0.480 | 200,000 | 0.031 | 320,000 | 0.034 |
| 09/07/2024 | 0.035 | 13.240 | 0 | 260,000 | 0.330 | ||||
| 08/07/2024 | 0.036 | 13.260 | 0 | 260,000 | 0.330 | ||||
| 05/07/2024 | 0.048 | 13.720 | 0 | 260,000 | 0.330 | ||||
| 04/07/2024 | 0.058 | 13.940 | 0 | 260,000 | 0.330 | ||||
| 03/07/2024 | 0.061 | 14.020 | 120,000 | 260,000 | 0.330 | 120,000 | 0.062 | ||
| 02/07/2024 | 0.057 | 13.900 | 0 | 140,000 | 0.180 | ||||
| 28/06/2024 | 0.063 | 14.040 | 900,000 | 140,000 | 0.180 | 450,000 | 0.065 | 450,000 | 0.074 |
| 27/06/2024 | 0.066 | 14.100 | 0 | 140,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |