22365 赤金麦银六五购Ａ (认购证)
按盘价 
0.082 -0.023 (-21.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.105 | 37.260 | 22,674,000 | 7,182,000 | 17.955 | 10,638,000 | 0.108 | 12,018,000 | 0.108 |
| 11/02/2026 | 0.104 | 37.760 | 10,592,000 | 5,802,000 | 14.505 | 5,082,000 | 0.105 | 5,402,000 | 0.105 |
| 10/02/2026 | 0.090 | 35.640 | 12,450,000 | 5,482,000 | 13.705 | 5,950,000 | 0.093 | 6,470,000 | 0.093 |
| 09/02/2026 | 0.101 | 35.940 | 10,642,000 | 4,962,000 | 12.405 | 5,300,000 | 0.101 | 5,326,000 | 0.101 |
| 06/02/2026 | 0.091 | 35.100 | 21,564,000 | 4,936,000 | 12.340 | 10,614,000 | 0.091 | 10,930,000 | 0.092 |
| 05/02/2026 | 0.103 | 35.480 | 25,574,000 | 4,620,000 | 11.550 | 12,624,000 | 0.108 | 12,768,000 | 0.108 |
| 04/02/2026 | 0.142 | 37.700 | 24,808,000 | 4,476,000 | 11.190 | 12,388,000 | 0.138 | 12,248,000 | 0.138 |
| 03/02/2026 | 0.130 | 37.540 | 30,760,000 | 4,616,000 | 11.540 | 14,854,000 | 0.120 | 15,450,000 | 0.121 |
| 02/02/2026 | 0.109 | 35.040 | 24,658,000 | 4,020,000 | 10.050 | 12,214,000 | 0.136 | 12,162,000 | 0.135 |
| 30/01/2026 | 0.231 | 39.900 | 9,184,000 | 4,072,000 | 10.180 | 3,810,000 | 0.247 | 5,154,000 | 0.246 |
| 29/01/2026 | 0.410 | 46.600 | 6,872,000 | 2,728,000 | 6.820 | 2,608,000 | 0.440 | 3,636,000 | 0.435 |
| 28/01/2026 | 0.400 | 46.140 | 2,616,000 | 1,700,000 | 4.250 | 1,456,000 | 0.329 | 890,000 | 0.307 |
| 27/01/2026 | 0.280 | 41.700 | 8,592,000 | 2,266,000 | 5.665 | 3,866,000 | 0.293 | 4,586,000 | 0.289 |
| 26/01/2026 | 0.305 | 42.760 | 7,358,000 | 1,546,000 | 3.865 | 3,506,000 | 0.303 | 3,622,000 | 0.299 |
| 23/01/2026 | 0.224 | 39.800 | 4,612,000 | 1,430,000 | 3.575 | 2,434,000 | 0.219 | 1,986,000 | 0.213 |
| 22/01/2026 | 0.162 | 36.920 | 18,962,000 | 1,878,000 | 4.695 | 8,980,000 | 0.155 | 9,742,000 | 0.156 |
| 21/01/2026 | 0.218 | 37.020 | 19,268,000 | 1,116,000 | 2.790 | 9,640,000 | 0.175 | 9,430,000 | 0.174 |
| 20/01/2026 | 0.149 | 33.940 | 26,000,000 | 1,326,000 | 3.315 | 12,834,000 | 0.117 | 12,848,000 | 0.114 |
| 19/01/2026 | 0.127 | 32.760 | 12,150,000 | 1,312,000 | 3.280 | 6,068,000 | 0.122 | 5,976,000 | 0.121 |
| 16/01/2026 | 0.121 | 32.180 | 14,478,000 | 1,404,000 | 3.510 | 7,114,000 | 0.121 | 7,364,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |