22362 南中瑞银五六购Ａ (认购证)
按盘价 
0.141 -0.010 (-6.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.151 | 11.740 | 3,803,000 | 4,369,000 | 6.240 | 3,803,000 | 0.144 | ||
| 24/07/2024 | 0.153 | 11.800 | 10,000 | 566,000 | 0.810 | 10,000 | 0.155 | ||
| 23/07/2024 | 0.157 | 11.770 | 4,000 | 556,000 | 0.790 | 4,000 | 0.163 | ||
| 22/07/2024 | 0.170 | 11.900 | 15,000 | 552,000 | 0.790 | 15,000 | 0.175 | ||
| 19/07/2024 | 0.180 | 11.960 | 394,000 | 537,000 | 0.770 | 2,000 | 0.181 | 392,000 | 0.180 |
| 18/07/2024 | 0.182 | 12.040 | 1,800,000 | 147,000 | 0.210 | 1,800,000 | 0.176 | ||
| 17/07/2024 | 0.177 | 11.970 | 0 | 1,947,000 | 2.780 | ||||
| 16/07/2024 | 0.171 | 11.860 | 0 | 1,947,000 | 2.780 | ||||
| 15/07/2024 | 0.169 | 11.870 | 0 | 1,947,000 | 2.780 | ||||
| 12/07/2024 | 0.169 | 11.830 | 5,000 | 1,947,000 | 2.780 | 3,000 | 0.168 | 2,000 | 0.167 |
| 11/07/2024 | 0.164 | 11.780 | 14,000 | 1,948,000 | 2.780 | 14,000 | 0.161 | ||
| 10/07/2024 | 0.153 | 11.680 | 3,000 | 1,962,000 | 2.800 | 3,000 | 0.154 | ||
| 09/07/2024 | 0.159 | 11.700 | 24,000 | 1,959,000 | 2.800 | 24,000 | 0.159 | ||
| 08/07/2024 | 0.150 | 11.600 | 1,802,000 | 1,983,000 | 2.830 | 1,802,000 | 0.154 | ||
| 05/07/2024 | 0.154 | 11.640 | 16,000 | 181,000 | 0.260 | 8,000 | 0.153 | 8,000 | 0.152 |
| 04/07/2024 | 0.164 | 11.780 | 15,000 | 181,000 | 0.260 | 6,000 | 0.174 | 9,000 | 0.166 |
| 03/07/2024 | 0.165 | 11.760 | 2,000 | 178,000 | 0.250 | 2,000 | 0.163 | ||
| 02/07/2024 | 0.169 | 11.740 | 16,000 | 176,000 | 0.250 | 16,000 | 0.168 | ||
| 28/06/2024 | 0.160 | 11.650 | 73,000 | 192,000 | 0.270 | 72,000 | 0.159 | 1,000 | 0.164 |
| 27/06/2024 | 0.162 | 11.650 | 77,000 | 263,000 | 0.380 | 13,000 | 0.162 | 64,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |