22361 地平麦银六五购Ａ (认购证)
按盘价 
0.064 -0.008 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.072 | 8.250 | 12,444,000 | 1,053,000 | 2.633 | 6,207,000 | 0.062 | 6,222,000 | 0.062 |
| 04/02/2026 | 0.063 | 7.960 | 16,695,000 | 1,038,000 | 2.595 | 8,235,000 | 0.061 | 8,340,000 | 0.060 |
| 03/02/2026 | 0.069 | 8.090 | 15,702,000 | 933,000 | 2.332 | 7,821,000 | 0.067 | 7,836,000 | 0.066 |
| 02/02/2026 | 0.064 | 7.980 | 13,557,000 | 918,000 | 2.295 | 6,645,000 | 0.065 | 6,912,000 | 0.065 |
| 30/01/2026 | 0.079 | 8.230 | 8,664,000 | 651,000 | 1.628 | 4,665,000 | 0.076 | 3,897,000 | 0.075 |
| 29/01/2026 | 0.088 | 8.390 | 16,791,000 | 1,419,000 | 3.548 | 8,298,000 | 0.102 | 8,493,000 | 0.102 |
| 28/01/2026 | 0.112 | 8.920 | 16,122,000 | 1,224,000 | 3.060 | 8,055,000 | 0.111 | 8,067,000 | 0.111 |
| 27/01/2026 | 0.112 | 8.880 | 6,567,000 | 1,212,000 | 3.030 | 3,288,000 | 0.103 | 3,279,000 | 0.102 |
| 26/01/2026 | 0.116 | 8.900 | 12,813,000 | 1,221,000 | 3.052 | 6,372,000 | 0.116 | 6,420,000 | 0.116 |
| 23/01/2026 | 0.128 | 9.050 | 9,159,000 | 1,173,000 | 2.932 | 4,140,000 | 0.117 | 5,019,000 | 0.120 |
| 22/01/2026 | 0.122 | 8.890 | 11,379,000 | 294,000 | 0.735 | 5,664,000 | 0.133 | 5,715,000 | 0.132 |
| 21/01/2026 | 0.146 | 9.290 | 27,708,000 | 243,000 | 0.607 | 13,854,000 | 0.155 | 13,854,000 | 0.155 |
| 20/01/2026 | 0.156 | 9.210 | 2,778,000 | 243,000 | 0.607 | 1,389,000 | 0.172 | 1,389,000 | 0.170 |
| 19/01/2026 | 0.167 | 9.390 | 12,480,000 | 243,000 | 0.607 | 6,330,000 | 0.170 | 6,150,000 | 0.170 |
| 16/01/2026 | 0.170 | 9.370 | 6,600,000 | 423,000 | 1.057 | 3,300,000 | 0.182 | 3,300,000 | 0.184 |
| 15/01/2026 | 0.174 | 9.380 | 3,945,000 | 423,000 | 1.057 | 2,100,000 | 0.169 | 1,800,000 | 0.165 |
| 14/01/2026 | 0.165 | 9.210 | 9,417,000 | 723,000 | 1.808 | 4,722,000 | 0.177 | 4,677,000 | 0.177 |
| 13/01/2026 | 0.177 | 9.400 | 3,972,000 | 768,000 | 1.920 | 1,986,000 | 0.166 | 1,980,000 | 0.164 |
| 12/01/2026 | 0.164 | 9.150 | 4,092,000 | 774,000 | 1.935 | 1,950,000 | 0.168 | 1,956,000 | 0.167 |
| 09/01/2026 | 0.195 | 9.550 | 13,506,000 | 768,000 | 1.920 | 6,756,000 | 0.206 | 6,750,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |