22359 三花麦银六十购Ａ (认购证)
按盘价 
0.146 +0.009 (+6.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.137 | 35.340 | 11,600,000 | 5,265,000 | 13.162 | 5,760,000 | 0.138 | 5,810,000 | 0.138 |
| 11/02/2026 | 0.135 | 35.020 | 7,330,000 | 5,215,000 | 13.038 | 3,410,000 | 0.136 | 3,805,000 | 0.136 |
| 10/02/2026 | 0.136 | 35.000 | 14,580,000 | 4,820,000 | 12.050 | 7,260,000 | 0.136 | 7,265,000 | 0.135 |
| 09/02/2026 | 0.128 | 34.180 | 6,995,000 | 4,815,000 | 12.038 | 3,430,000 | 0.124 | 3,485,000 | 0.124 |
| 06/02/2026 | 0.121 | 33.300 | 23,570,000 | 4,760,000 | 11.900 | 10,980,000 | 0.125 | 12,560,000 | 0.125 |
| 05/02/2026 | 0.120 | 33.200 | 14,240,000 | 3,180,000 | 7.950 | 7,090,000 | 0.117 | 7,110,000 | 0.117 |
| 04/02/2026 | 0.129 | 33.900 | 13,010,000 | 3,160,000 | 7.900 | 6,685,000 | 0.133 | 6,325,000 | 0.132 |
| 03/02/2026 | 0.141 | 35.300 | 13,110,000 | 3,520,000 | 8.800 | 6,325,000 | 0.142 | 6,675,000 | 0.142 |
| 02/02/2026 | 0.144 | 34.480 | 22,980,000 | 3,170,000 | 7.925 | 11,430,000 | 0.145 | 11,435,000 | 0.145 |
| 30/01/2026 | 0.153 | 35.200 | 17,390,000 | 3,165,000 | 7.912 | 8,680,000 | 0.146 | 8,685,000 | 0.146 |
| 29/01/2026 | 0.148 | 34.800 | 10,550,000 | 3,160,000 | 7.900 | 5,240,000 | 0.152 | 5,280,000 | 0.152 |
| 28/01/2026 | 0.153 | 35.240 | 10,055,000 | 3,120,000 | 7.800 | 4,955,000 | 0.154 | 5,050,000 | 0.154 |
| 27/01/2026 | 0.159 | 35.720 | 15,215,000 | 3,025,000 | 7.562 | 7,550,000 | 0.157 | 7,580,000 | 0.157 |
| 26/01/2026 | 0.164 | 36.000 | 19,830,000 | 2,995,000 | 7.488 | 9,875,000 | 0.165 | 9,900,000 | 0.165 |
| 23/01/2026 | 0.170 | 36.400 | 19,360,000 | 2,970,000 | 7.425 | 9,480,000 | 0.172 | 9,880,000 | 0.172 |
| 22/01/2026 | 0.188 | 37.460 | 11,875,000 | 2,570,000 | 6.425 | 5,845,000 | 0.192 | 5,945,000 | 0.193 |
| 21/01/2026 | 0.195 | 38.220 | 23,280,000 | 2,470,000 | 6.175 | 11,545,000 | 0.193 | 11,735,000 | 0.192 |
| 20/01/2026 | 0.190 | 37.540 | 24,150,000 | 2,280,000 | 5.700 | 12,010,000 | 0.197 | 12,115,000 | 0.196 |
| 19/01/2026 | 0.201 | 38.260 | 21,040,000 | 2,175,000 | 5.438 | 10,465,000 | 0.203 | 10,570,000 | 0.202 |
| 16/01/2026 | 0.205 | 38.520 | 25,460,000 | 2,070,000 | 5.175 | 12,695,000 | 0.205 | 12,755,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |