22358 金风麦银六五购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.027 | 14.280 | 0 | 7,826,000 | 19.565 | ||||
| 30/03/2026 | 0.035 | 14.920 | 180,000 | 7,826,000 | 19.565 | 180,000 | 0.033 | ||
| 27/03/2026 | 0.027 | 13.880 | 200,000 | 8,006,000 | 20.015 | 200,000 | 0.041 | ||
| 26/03/2026 | 0.041 | 14.770 | 0 | 7,806,000 | 19.515 | ||||
| 25/03/2026 | 0.055 | 15.400 | 170,000 | 7,806,000 | 19.515 | 170,000 | 0.050 | ||
| 24/03/2026 | 0.042 | 14.900 | 1,484,000 | 7,976,000 | 19.940 | 1,464,000 | 0.043 | ||
| 23/03/2026 | 0.043 | 14.930 | 710,000 | 9,440,000 | 23.600 | 338,000 | 0.043 | ||
| 20/03/2026 | 0.066 | 15.540 | 1,776,000 | 9,778,000 | 24.445 | 1,264,000 | 0.069 | ||
| 19/03/2026 | 0.061 | 15.540 | 61,630,000 | 11,042,000 | 27.605 | 28,798,000 | 0.075 | 31,824,000 | 0.074 |
| 18/03/2026 | 0.084 | 16.230 | 32,856,000 | 8,016,000 | 20.040 | 16,186,000 | 0.066 | 16,344,000 | 0.066 |
| 17/03/2026 | 0.061 | 15.300 | 28,210,000 | 7,858,000 | 19.645 | 15,062,000 | 0.076 | 13,148,000 | 0.075 |
| 16/03/2026 | 0.093 | 16.400 | 54,230,000 | 9,772,000 | 24.430 | 29,452,000 | 0.101 | 24,484,000 | 0.102 |
| 13/03/2026 | 0.100 | 16.700 | 42,918,000 | 14,740,000 | 36.850 | 21,104,000 | 0.105 | 21,492,000 | 0.105 |
| 12/03/2026 | 0.096 | 16.270 | 2,910,000 | 14,352,000 | 35.880 | 364,000 | 0.079 | 2,526,000 | 0.091 |
| 11/03/2026 | 0.064 | 15.180 | 4,436,000 | 12,190,000 | 30.475 | 2,412,000 | 0.066 | 2,000,000 | 0.070 |
| 10/03/2026 | 0.054 | 14.570 | 10,000 | 12,602,000 | 31.505 | 8,000 | 0.049 | 2,000 | 0.055 |
| 09/03/2026 | 0.055 | 14.500 | 0 | 12,608,000 | 31.520 | ||||
| 06/03/2026 | 0.057 | 14.460 | 200,000 | 12,608,000 | 31.520 | 200,000 | 0.057 | ||
| 05/03/2026 | 0.046 | 14.150 | 874,000 | 12,808,000 | 32.020 | 874,000 | 0.046 | ||
| 04/03/2026 | 0.040 | 13.550 | 944,000 | 13,682,000 | 34.205 | 580,000 | 0.038 | 364,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |