22346 东金法兴七乙购Ａ (认购证)
按盘价 
0.211 +0.022 (+11.640%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.189 | 38.480 | 20,262,500 | 2,862,500 | 1.908 | 10,062,500 | 0.187 | 10,150,000 | 0.187 |
| 09/02/2026 | 0.191 | 38.420 | 7,862,500 | 2,775,000 | 1.850 | 3,925,000 | 0.191 | 3,937,500 | 0.192 |
| 06/02/2026 | 0.187 | 37.980 | 24,375,000 | 2,762,500 | 1.842 | 12,137,500 | 0.187 | 12,225,000 | 0.187 |
| 05/02/2026 | 0.199 | 38.720 | 43,900,000 | 2,675,000 | 1.783 | 20,937,500 | 0.196 | 22,162,500 | 0.196 |
| 04/02/2026 | 0.219 | 40.300 | 21,587,500 | 1,450,000 | 0.967 | 10,887,500 | 0.222 | 10,700,000 | 0.222 |
| 03/02/2026 | 0.218 | 40.240 | 8,450,000 | 1,637,500 | 1.092 | 4,212,500 | 0.203 | 4,237,500 | 0.204 |
| 02/02/2026 | 0.201 | 38.700 | 62,975,000 | 1,612,500 | 1.075 | 30,700,000 | 0.218 | 32,012,500 | 0.219 |
| 30/01/2026 | 0.270 | 44.260 | 412,500 | 300,000 | 0.200 | 212,500 | 0.281 | 200,000 | 0.285 |
| 29/01/2026 | 0.365 | 51.650 | 12,500 | 312,500 | 0.208 | 12,500 | 0.365 | ||
| 28/01/2026 | 0.355 | 51.200 | 12,500 | 325,000 | 0.217 | 12,500 | 0.345 | ||
| 27/01/2026 | 0.300 | 47.120 | 200,000 | 337,500 | 0.225 | 112,500 | 0.299 | 87,500 | 0.305 |
| 26/01/2026 | 0.315 | 48.220 | 12,500 | 362,500 | 0.242 | 12,500 | 0.315 | ||
| 23/01/2026 | 0.295 | 46.140 | 75,000 | 375,000 | 0.250 | 37,500 | 0.300 | 37,500 | 0.300 |
| 22/01/2026 | 0.280 | 45.480 | 25,000 | 375,000 | 0.250 | 25,000 | 0.270 | ||
| 21/01/2026 | 0.290 | 46.100 | 100,000 | 350,000 | 0.233 | 100,000 | 0.290 | ||
| 20/01/2026 | 0.260 | 43.700 | 2,150,000 | 250,000 | 0.167 | 1,075,000 | 0.235 | 1,075,000 | 0.235 |
| 19/01/2026 | 0.249 | 42.540 | 1,150,000 | 250,000 | 0.167 | 575,000 | 0.249 | 575,000 | 0.249 |
| 16/01/2026 | 0.242 | 42.220 | 2,450,000 | 250,000 | 0.167 | 1,200,000 | 0.240 | 1,250,000 | 0.240 |
| 15/01/2026 | 0.243 | 42.140 | 337,500 | 200,000 | 0.133 | 250,000 | 0.243 | 87,500 | 0.247 |
| 14/01/2026 | 0.247 | 42.520 | 950,000 | 362,500 | 0.242 | 587,500 | 0.250 | 362,500 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |