22325 阿里中银六八购Ａ (认购证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.059 | 159.600 | 940,000 | 240,000 | 0.343 | 830,000 | 0.051 | 60,000 | 0.054 |
| 04/02/2026 | 0.059 | 159.500 | 3,830,000 | 1,010,000 | 1.443 | 1,200,000 | 0.059 | 2,040,000 | 0.059 |
| 03/02/2026 | 0.064 | 161.000 | 180,000 | 170,000 | 0.243 | 90,000 | 0.064 | 90,000 | 0.054 |
| 02/02/2026 | 0.067 | 163.300 | 530,000 | 170,000 | 0.243 | 210,000 | 0.072 | 320,000 | 0.070 |
| 30/01/2026 | 0.087 | 169.200 | 490,000 | 60,000 | 0.086 | 290,000 | 0.087 | 200,000 | 0.084 |
| 29/01/2026 | 0.098 | 173.300 | 180,000 | 150,000 | 0.214 | ||||
| 28/01/2026 | 0.098 | 173.500 | 1,180,000 | 150,000 | 0.214 | 420,000 | 0.092 | 510,000 | 0.090 |
| 27/01/2026 | 0.087 | 169.900 | 1,730,000 | 60,000 | 0.086 | 710,000 | 0.083 | 420,000 | 0.085 |
| 26/01/2026 | 0.077 | 165.200 | 3,690,000 | 350,000 | 0.500 | 1,470,000 | 0.080 | 1,620,000 | 0.081 |
| 23/01/2026 | 0.088 | 168.500 | 5,190,000 | 200,000 | 0.286 | 2,490,000 | 0.090 | 2,550,000 | 0.091 |
| 22/01/2026 | 0.078 | 164.800 | 9,970,000 | 140,000 | 0.200 | 4,900,000 | 0.081 | 4,980,000 | 0.081 |
| 21/01/2026 | 0.076 | 163.200 | 190,000 | 60,000 | 0.086 | 130,000 | 0.069 | ||
| 20/01/2026 | 0.069 | 159.700 | 1,230,000 | 190,000 | 0.271 | 530,000 | 0.071 | 590,000 | 0.072 |
| 19/01/2026 | 0.076 | 160.400 | 70,000 | 130,000 | 0.186 | 70,000 | 0.076 | ||
| 16/01/2026 | 0.088 | 166.200 | 0 | 60,000 | 0.086 | ||||
| 15/01/2026 | 0.088 | 164.600 | 1,170,000 | 60,000 | 0.086 | 610,000 | 0.092 | 550,000 | 0.092 |
| 14/01/2026 | 0.097 | 169.000 | 1,140,000 | 120,000 | 0.171 | 410,000 | 0.095 | 470,000 | 0.091 |
| 13/01/2026 | 0.079 | 159.900 | 280,000 | 60,000 | 0.086 | 130,000 | 0.080 | 110,000 | 0.079 |
| 12/01/2026 | 0.063 | 154.300 | 100,000 | 80,000 | 0.114 | 100,000 | 0.059 | ||
| 09/01/2026 | 0.050 | 146.500 | 1,460,000 | 180,000 | 0.257 | 740,000 | 0.054 | 720,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |