22322 比迪中银六甲沽Ａ (认沽证)
按盘价 
0.172 -0.011 (-6.011%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.183 | 91.250 | 68,760,000 | 485,000 | 0.693 | 35,270,000 | 0.187 | 31,865,000 | 0.188 |
| 04/02/2026 | 0.189 | 90.000 | 45,765,000 | 3,890,000 | 5.557 | 21,700,000 | 0.193 | 23,045,000 | 0.192 |
| 03/02/2026 | 0.193 | 90.000 | 8,885,000 | 2,545,000 | 3.636 | 4,265,000 | 0.196 | 4,285,000 | 0.196 |
| 02/02/2026 | 0.190 | 91.000 | 4,340,000 | 2,525,000 | 3.607 | 3,320,000 | 0.175 | 810,000 | 0.178 |
| 30/01/2026 | 0.145 | 97.750 | 1,040,000 | 5,035,000 | 7.193 | 680,000 | 0.140 | 340,000 | 0.138 |
| 29/01/2026 | 0.127 | 101.800 | 1,340,000 | 5,375,000 | 7.679 | 740,000 | 0.126 | 600,000 | 0.127 |
| 28/01/2026 | 0.121 | 102.800 | 3,195,000 | 5,515,000 | 7.879 | 1,025,000 | 0.121 | 1,630,000 | 0.130 |
| 27/01/2026 | 0.143 | 98.300 | 400,000 | 4,910,000 | 7.014 | 200,000 | 0.142 | 200,000 | 0.144 |
| 26/01/2026 | 0.143 | 98.500 | 945,000 | 4,910,000 | 7.014 | 560,000 | 0.147 | 300,000 | 0.146 |
| 23/01/2026 | 0.140 | 99.600 | 280,000 | 5,170,000 | 7.386 | 25,000 | 0.140 | 120,000 | 0.138 |
| 22/01/2026 | 0.139 | 99.750 | 2,690,000 | 5,075,000 | 7.250 | 1,565,000 | 0.140 | 1,100,000 | 0.139 |
| 21/01/2026 | 0.141 | 99.050 | 14,250,000 | 5,540,000 | 7.914 | 6,380,000 | 0.146 | 7,170,000 | 0.146 |
| 20/01/2026 | 0.153 | 97.000 | 3,980,000 | 4,750,000 | 6.786 | 2,060,000 | 0.150 | 1,580,000 | 0.148 |
| 19/01/2026 | 0.136 | 100.700 | 4,615,000 | 5,230,000 | 7.471 | 1,405,000 | 0.136 | 2,555,000 | 0.137 |
| 16/01/2026 | 0.144 | 99.200 | 4,760,000 | 4,080,000 | 5.829 | 2,110,000 | 0.140 | 2,200,000 | 0.136 |
| 15/01/2026 | 0.144 | 99.100 | 6,475,000 | 3,990,000 | 5.700 | 2,390,000 | 0.145 | 3,700,000 | 0.145 |
| 14/01/2026 | 0.154 | 97.600 | 31,575,000 | 2,680,000 | 3.829 | 14,370,000 | 0.151 | 16,300,000 | 0.151 |
| 13/01/2026 | 0.154 | 97.250 | 37,395,000 | 750,000 | 1.071 | 18,355,000 | 0.147 | 18,455,000 | 0.147 |
| 12/01/2026 | 0.168 | 95.700 | 15,620,000 | 650,000 | 0.929 | 7,655,000 | 0.173 | 7,810,000 | 0.173 |
| 09/01/2026 | 0.174 | 94.550 | 12,800,000 | 495,000 | 0.707 | 6,505,000 | 0.171 | 6,135,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |