22310 范式法兴六六购Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.047 | 44.480 | 0 | ||||||
| 13/02/2026 | 0.046 | 43.820 | 1,540,000 | 730,000 | 1.043 | 770,000 | 0.047 | 770,000 | 0.048 |
| 12/02/2026 | 0.053 | 44.600 | 230,000 | 730,000 | 1.043 | 130,000 | 0.053 | 100,000 | 0.053 |
| 11/02/2026 | 0.055 | 45.440 | 0 | 760,000 | 1.086 | ||||
| 10/02/2026 | 0.055 | 44.600 | 560,000 | 760,000 | 1.086 | 280,000 | 0.058 | 280,000 | 0.058 |
| 09/02/2026 | 0.055 | 44.800 | 30,000 | 760,000 | 1.086 | 30,000 | 0.054 | ||
| 06/02/2026 | 0.047 | 42.780 | 1,160,000 | 730,000 | 1.043 | 580,000 | 0.055 | 580,000 | 0.056 |
| 05/02/2026 | 0.060 | 45.280 | 2,140,000 | 730,000 | 1.043 | 860,000 | 0.056 | 1,280,000 | 0.056 |
| 04/02/2026 | 0.057 | 44.840 | 840,000 | 310,000 | 0.443 | 420,000 | 0.057 | 420,000 | 0.058 |
| 03/02/2026 | 0.071 | 47.000 | 0 | 310,000 | 0.443 | ||||
| 02/02/2026 | 0.071 | 46.800 | 5,330,000 | 310,000 | 0.443 | 2,665,000 | 0.078 | 2,665,000 | 0.078 |
| 30/01/2026 | 0.089 | 50.100 | 320,000 | 310,000 | 0.443 | 160,000 | 0.088 | 160,000 | 0.088 |
| 29/01/2026 | 0.108 | 52.300 | 5,340,000 | 310,000 | 0.443 | 2,670,000 | 0.114 | 2,670,000 | 0.114 |
| 28/01/2026 | 0.105 | 52.100 | 4,650,000 | 310,000 | 0.443 | 2,325,000 | 0.099 | 2,325,000 | 0.099 |
| 27/01/2026 | 0.103 | 51.700 | 2,960,000 | 310,000 | 0.443 | 1,420,000 | 0.100 | 1,450,000 | 0.098 |
| 26/01/2026 | 0.103 | 51.700 | 6,320,000 | 280,000 | 0.400 | 3,160,000 | 0.107 | 3,160,000 | 0.108 |
| 23/01/2026 | 0.114 | 52.750 | 5,530,000 | 280,000 | 0.400 | 2,750,000 | 0.111 | 2,765,000 | 0.111 |
| 22/01/2026 | 0.110 | 51.950 | 4,270,000 | 265,000 | 0.379 | 2,105,000 | 0.120 | 2,135,000 | 0.120 |
| 21/01/2026 | 0.130 | 54.600 | 5,055,000 | 235,000 | 0.336 | 2,490,000 | 0.129 | 2,470,000 | 0.131 |
| 20/01/2026 | 0.131 | 54.100 | 4,475,000 | 255,000 | 0.364 | 2,215,000 | 0.135 | 2,235,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |