22282 宁德中银六三购Ｂ (认购证)
按盘价 
0.035 +0.015 (+75.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.020 | 507.000 | 50,000 | 2,060,000 | 2.943 | 50,000 | 0.020 | ||
| 10/02/2026 | 0.024 | 511.000 | 10,000 | 2,110,000 | 3.014 | 10,000 | 0.025 | ||
| 09/02/2026 | 0.027 | 513.500 | 1,330,000 | 2,100,000 | 3.000 | 1,230,000 | 0.027 | 50,000 | 0.021 |
| 06/02/2026 | 0.024 | 501.500 | 11,070,000 | 3,280,000 | 4.686 | 5,290,000 | 0.025 | 5,480,000 | 0.026 |
| 05/02/2026 | 0.017 | 492.800 | 4,400,000 | 3,090,000 | 4.414 | 2,860,000 | 0.018 | 1,000,000 | 0.020 |
| 04/02/2026 | 0.027 | 502.500 | 2,110,000 | 4,950,000 | 7.071 | 1,390,000 | 0.030 | 650,000 | 0.029 |
| 03/02/2026 | 0.019 | 481.600 | 0 | 5,690,000 | 8.129 | ||||
| 02/02/2026 | 0.019 | 486.600 | 1,600,000 | 5,690,000 | 8.129 | 750,000 | 0.021 | 750,000 | 0.020 |
| 30/01/2026 | 0.023 | 491.000 | 5,400,000 | 5,690,000 | 8.129 | 1,700,000 | 0.026 | 3,700,000 | 0.024 |
| 29/01/2026 | 0.020 | 477.400 | 0 | 3,690,000 | 5.271 | ||||
| 28/01/2026 | 0.020 | 475.400 | 0 | 3,690,000 | 5.271 | ||||
| 27/01/2026 | 0.020 | 467.000 | 0 | 3,690,000 | 5.271 | ||||
| 26/01/2026 | 0.020 | 466.000 | 0 | 3,690,000 | 5.271 | ||||
| 23/01/2026 | 0.020 | 471.400 | 290,000 | 3,690,000 | 5.271 | 200,000 | 0.020 | ||
| 22/01/2026 | 0.018 | 472.200 | 860,000 | 3,890,000 | 5.557 | 140,000 | 0.024 | 650,000 | 0.027 |
| 21/01/2026 | 0.030 | 486.000 | 3,630,000 | 3,380,000 | 4.829 | 2,350,000 | 0.031 | 1,280,000 | 0.028 |
| 20/01/2026 | 0.027 | 479.600 | 2,330,000 | 4,450,000 | 6.357 | 820,000 | 0.026 | 1,290,000 | 0.028 |
| 19/01/2026 | 0.027 | 477.600 | 290,000 | 3,980,000 | 5.686 | 100,000 | 0.027 | 190,000 | 0.031 |
| 16/01/2026 | 0.037 | 484.600 | 4,160,000 | 3,890,000 | 5.557 | 2,470,000 | 0.037 | 1,560,000 | 0.040 |
| 15/01/2026 | 0.041 | 487.400 | 4,900,000 | 4,800,000 | 6.857 | 2,060,000 | 0.044 | 2,430,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |