22229 万象华泰七二购Ａ (认购证)
按盘价 
0.180 -0.011 (-5.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.180 | 46.360 | 2,800,000 | ||||||
| 05/02/2026 | 0.191 | 47.400 | 3,480,000 | 100,000 | 0.143 | 1,770,000 | 0.193 | 1,710,000 | 0.190 |
| 04/02/2026 | 0.195 | 47.560 | 5,030,000 | 160,000 | 0.229 | 2,510,000 | 0.188 | 2,520,000 | 0.188 |
| 03/02/2026 | 0.178 | 45.980 | 2,990,000 | 150,000 | 0.214 | 1,470,000 | 0.178 | 1,520,000 | 0.178 |
| 02/02/2026 | 0.167 | 44.720 | 2,410,000 | 100,000 | 0.143 | 1,210,000 | 0.174 | 1,200,000 | 0.177 |
| 30/01/2026 | 0.182 | 46.320 | 2,540,000 | 110,000 | 0.157 | 1,270,000 | 0.183 | 1,270,000 | 0.184 |
| 29/01/2026 | 0.177 | 45.660 | 6,810,000 | 110,000 | 0.157 | 3,400,000 | 0.168 | 3,410,000 | 0.166 |
| 28/01/2026 | 0.159 | 44.020 | 2,690,000 | 100,000 | 0.143 | 1,350,000 | 0.154 | 1,330,000 | 0.152 |
| 27/01/2026 | 0.144 | 42.320 | 4,040,000 | 120,000 | 0.171 | 2,020,000 | 0.144 | 2,020,000 | 0.144 |
| 26/01/2026 | 0.145 | 42.340 | 1,640,000 | 120,000 | 0.171 | 820,000 | 0.144 | 820,000 | 0.144 |
| 23/01/2026 | 0.142 | 41.820 | 2,700,000 | 120,000 | 0.171 | 1,430,000 | 0.145 | 1,250,000 | 0.145 |
| 22/01/2026 | 0.146 | 42.420 | 1,300,000 | 300,000 | 0.429 | 550,000 | 0.153 | 750,000 | 0.156 |
| 21/01/2026 | 0.157 | 43.440 | 1,820,000 | 100,000 | 0.143 | 910,000 | 0.160 | 910,000 | 0.162 |
| 20/01/2026 | 0.157 | 43.300 | 1,620,000 | 100,000 | 0.143 | 820,000 | 0.151 | 800,000 | 0.150 |
| 19/01/2026 | 0.144 | 42.100 | 7,530,000 | 120,000 | 0.171 | 3,860,000 | 0.146 | 3,670,000 | 0.146 |
| 16/01/2026 | 0.150 | 42.460 | 2,550,000 | 310,000 | 0.443 | 1,270,000 | 0.148 | 1,280,000 | 0.148 |
| 15/01/2026 | 0.149 | 42.380 | 3,610,000 | 300,000 | 0.429 | 1,810,000 | 0.156 | 1,800,000 | 0.156 |
| 14/01/2026 | 0.159 | 43.360 | 4,770,000 | 310,000 | 0.443 | 2,280,000 | 0.166 | 2,490,000 | 0.166 |
| 13/01/2026 | 0.175 | 44.900 | 2,410,000 | 100,000 | 0.143 | 1,160,000 | 0.191 | 1,250,000 | 0.194 |
| 12/01/2026 | 0.192 | 46.440 | 1,610,000 | 10,000 | 0.014 | 800,000 | 0.194 | 810,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |