22152 阿里摩通四九沽Ｃ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.021 | 76.550 | 1,310,000 | ||||||
| 26/07/2024 | 0.036 | 73.100 | 0 | 15,010,000 | 15.010 | ||||
| 25/07/2024 | 0.035 | 73.300 | 610,000 | 15,010,000 | 15.010 | 85,000 | 0.034 | 525,000 | 0.036 |
| 24/07/2024 | 0.031 | 74.200 | 400,000 | 14,570,000 | 14.570 | 400,000 | 0.031 | ||
| 23/07/2024 | 0.031 | 74.100 | 15,000 | 14,970,000 | 14.970 | 15,000 | 0.030 | ||
| 22/07/2024 | 0.030 | 74.750 | 350,000 | 14,955,000 | 14.955 | 300,000 | 0.030 | 50,000 | 0.032 |
| 19/07/2024 | 0.038 | 73.800 | 1,570,000 | 15,205,000 | 15.205 | 640,000 | 0.036 | 630,000 | 0.039 |
| 18/07/2024 | 0.029 | 75.800 | 4,610,000 | 15,215,000 | 15.215 | 4,310,000 | 0.030 | 300,000 | 0.030 |
| 17/07/2024 | 0.026 | 76.300 | 4,485,000 | 19,225,000 | 19.225 | 1,420,000 | 0.027 | 3,065,000 | 0.028 |
| 16/07/2024 | 0.032 | 75.500 | 695,000 | 17,580,000 | 17.580 | 695,000 | 0.032 | ||
| 15/07/2024 | 0.030 | 76.650 | 2,200,000 | 18,275,000 | 18.275 | 1,275,000 | 0.029 | 530,000 | 0.027 |
| 12/07/2024 | 0.024 | 78.400 | 7,520,000 | 19,020,000 | 19.020 | 1,360,000 | 0.024 | 4,660,000 | 0.028 |
| 11/07/2024 | 0.035 | 75.450 | 277,885,000 | 15,720,000 | 15.720 | 132,740,000 | 0.042 | 140,455,000 | 0.042 |
| 10/07/2024 | 0.048 | 73.100 | 226,940,000 | 8,005,000 | 8.005 | 114,130,000 | 0.042 | 112,710,000 | 0.042 |
| 09/07/2024 | 0.052 | 72.500 | 129,025,000 | 9,425,000 | 9.425 | 63,270,000 | 0.049 | 64,780,000 | 0.049 |
| 08/07/2024 | 0.057 | 71.800 | 64,675,000 | 7,915,000 | 7.915 | 32,150,000 | 0.057 | 32,415,000 | 0.057 |
| 05/07/2024 | 0.050 | 72.900 | 1,720,000 | 7,650,000 | 7.650 | 785,000 | 0.050 | 935,000 | 0.050 |
| 04/07/2024 | 0.050 | 73.150 | 142,235,000 | 7,500,000 | 7.500 | 68,875,000 | 0.047 | 68,090,000 | 0.047 |
| 03/07/2024 | 0.054 | 72.200 | 187,820,000 | 8,285,000 | 8.285 | 92,840,000 | 0.062 | 94,870,000 | 0.062 |
| 02/07/2024 | 0.068 | 70.450 | 247,465,000 | 6,255,000 | 6.255 | 120,990,000 | 0.059 | 121,450,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |