22118 港交瑞银四甲购Ａ (认购证)
按盘价 
0.138 +0.010 (+7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.128 | 334.200 | 27,150,000 | 31,940,000 | 21.290 | 5,200,000 | 0.082 | 7,140,000 | 0.092 |
| 06/11/2024 | 0.073 | 322.000 | 25,370,000 | 30,000,000 | 20.000 | 7,680,000 | 0.084 | 4,960,000 | 0.084 |
| 05/11/2024 | 0.110 | 330.400 | 20,990,000 | 32,720,000 | 21.810 | 900,000 | 0.083 | 14,030,000 | 0.097 |
| 04/11/2024 | 0.053 | 314.800 | 700,000 | 19,590,000 | 13.060 | 410,000 | 0.052 | ||
| 01/11/2024 | 0.049 | 311.600 | 1,760,000 | 20,000,000 | 13.330 | 800,000 | 0.052 | 940,000 | 0.057 |
| 31/10/2024 | 0.052 | 310.800 | 1,290,000 | 19,860,000 | 13.240 | 660,000 | 0.053 | 620,000 | 0.056 |
| 30/10/2024 | 0.052 | 309.400 | 1,010,000 | 19,900,000 | 13.270 | 640,000 | 0.053 | 160,000 | 0.053 |
| 29/10/2024 | 0.067 | 313.000 | 1,520,000 | 20,380,000 | 13.590 | 970,000 | 0.076 | 550,000 | 0.080 |
| 28/10/2024 | 0.075 | 313.400 | 220,000 | 20,800,000 | 13.870 | 200,000 | 0.072 | 20,000 | 0.071 |
| 25/10/2024 | 0.075 | 312.800 | 1,570,000 | 20,980,000 | 13.990 | 1,300,000 | 0.081 | 270,000 | 0.079 |
| 24/10/2024 | 0.081 | 311.600 | 1,640,000 | 22,010,000 | 14.670 | 590,000 | 0.096 | 740,000 | 0.091 |
| 23/10/2024 | 0.100 | 314.800 | 8,840,000 | 21,860,000 | 14.570 | 5,730,000 | 0.108 | 2,330,000 | 0.107 |
| 22/10/2024 | 0.091 | 311.000 | 4,150,000 | 25,260,000 | 16.840 | 3,170,000 | 0.096 | 920,000 | 0.094 |
| 21/10/2024 | 0.102 | 311.800 | 6,740,000 | 27,510,000 | 18.340 | 2,610,000 | 0.106 | 1,690,000 | 0.114 |
| 18/10/2024 | 0.127 | 317.000 | 89,120,000 | 28,430,000 | 18.950 | 33,550,000 | 0.094 | 32,220,000 | 0.087 |
| 17/10/2024 | 0.056 | 300.000 | 20,400,000 | 29,760,000 | 19.840 | 13,050,000 | 0.078 | 3,330,000 | 0.074 |
| 16/10/2024 | 0.081 | 305.400 | 15,290,000 | 39,480,000 | 26.320 | 3,070,000 | 0.082 | 7,980,000 | 0.077 |
| 15/10/2024 | 0.084 | 305.800 | 20,200,000 | 34,570,000 | 23.050 | 7,120,000 | 0.116 | 11,040,000 | 0.126 |
| 14/10/2024 | 0.160 | 322.600 | 105,560,000 | 30,650,000 | 20.430 | 48,400,000 | 0.176 | 49,910,000 | 0.177 |
| 10/10/2024 | 0.260 | 334.200 | 26,390,000 | 29,140,000 | 19.430 | 8,160,000 | 0.247 | 8,320,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |