22108 阿里瑞银四乙沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.031 | 80.100 | 310,000 | 1,835,000 | 1.840 | 100,000 | 0.031 | 210,000 | 0.033 |
| 02/09/2024 | 0.033 | 79.500 | 400,000 | 1,725,000 | 1.730 | 200,000 | 0.031 | 200,000 | 0.031 |
| 30/08/2024 | 0.030 | 81.450 | 300,000 | 1,725,000 | 1.730 | 100,000 | 0.034 | 200,000 | 0.031 |
| 29/08/2024 | 0.036 | 79.050 | 740,000 | 1,625,000 | 1.620 | 540,000 | 0.039 | 200,000 | 0.040 |
| 28/08/2024 | 0.035 | 79.100 | 290,000 | 1,965,000 | 1.970 | 100,000 | 0.035 | 190,000 | 0.036 |
| 27/08/2024 | 0.034 | 79.950 | 425,000 | 1,875,000 | 1.880 | 145,000 | 0.033 | 280,000 | 0.035 |
| 26/08/2024 | 0.025 | 83.300 | 90,000 | 1,740,000 | 1.740 | 90,000 | 0.025 | ||
| 23/08/2024 | 0.027 | 82.650 | 150,000 | 1,650,000 | 1.650 | 150,000 | 0.028 | ||
| 22/08/2024 | 0.028 | 81.650 | 265,000 | 1,800,000 | 1.800 | 115,000 | 0.032 | 150,000 | 0.031 |
| 21/08/2024 | 0.035 | 79.950 | 200,000 | 1,765,000 | 1.760 | 100,000 | 0.037 | 100,000 | 0.039 |
| 20/08/2024 | 0.034 | 80.400 | 565,000 | 1,765,000 | 1.760 | 305,000 | 0.033 | 260,000 | 0.033 |
| 19/08/2024 | 0.033 | 81.450 | 8,995,000 | 1,810,000 | 1.810 | 4,315,000 | 0.031 | 4,425,000 | 0.031 |
| 16/08/2024 | 0.037 | 80.100 | 415,000 | 1,700,000 | 1.700 | 415,000 | 0.037 | ||
| 15/08/2024 | 0.055 | 76.400 | 3,005,000 | 1,285,000 | 1.290 | 2,145,000 | 0.053 | 815,000 | 0.052 |
| 14/08/2024 | 0.048 | 78.300 | 200,000 | 2,615,000 | 2.610 | 200,000 | 0.047 | ||
| 13/08/2024 | 0.048 | 78.650 | 2,540,000 | 2,815,000 | 2.810 | 1,450,000 | 0.048 | 1,090,000 | 0.047 |
| 12/08/2024 | 0.048 | 78.450 | 1,920,000 | 3,175,000 | 3.170 | 575,000 | 0.051 | 1,245,000 | 0.051 |
| 09/08/2024 | 0.052 | 77.850 | 2,075,000 | 2,505,000 | 2.500 | 500,000 | 0.050 | 1,475,000 | 0.050 |
| 08/08/2024 | 0.059 | 76.550 | 5,380,000 | 1,530,000 | 1.530 | 2,925,000 | 0.057 | 2,355,000 | 0.060 |
| 07/08/2024 | 0.058 | 76.500 | 4,225,000 | 2,100,000 | 2.100 | 1,750,000 | 0.055 | 2,040,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |