22086 阿里花旗四乙沽Ａ (认沽证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.057 | 76.550 | 1,390,000 | 1,485,000 | 1.490 | 1,390,000 | 0.059 | ||
| 26/07/2024 | 0.079 | 73.100 | 1,800,000 | 95,000 | 0.100 | 1,300,000 | 0.079 | 500,000 | 0.079 |
| 25/07/2024 | 0.076 | 73.300 | 3,000,000 | 895,000 | 0.900 | 1,500,000 | 0.075 | 1,500,000 | 0.075 |
| 24/07/2024 | 0.071 | 74.200 | 300,000 | 895,000 | 0.900 | 150,000 | 0.070 | 150,000 | 0.071 |
| 23/07/2024 | 0.072 | 74.100 | 0 | 895,000 | 0.900 | ||||
| 22/07/2024 | 0.072 | 74.750 | 120,000 | 895,000 | 0.900 | 90,000 | 0.070 | 30,000 | 0.072 |
| 19/07/2024 | 0.076 | 73.800 | 600,000 | 955,000 | 0.960 | 300,000 | 0.075 | 100,000 | 0.075 |
| 18/07/2024 | 0.066 | 75.800 | 520,000 | 1,155,000 | 1.160 | 510,000 | 0.066 | ||
| 17/07/2024 | 0.063 | 76.300 | 0 | 1,665,000 | 1.670 | ||||
| 16/07/2024 | 0.067 | 75.500 | 960,000 | 1,665,000 | 1.670 | 660,000 | 0.067 | 300,000 | 0.067 |
| 15/07/2024 | 0.062 | 76.650 | 1,600,000 | 2,025,000 | 2.030 | 1,435,000 | 0.059 | 65,000 | 0.061 |
| 12/07/2024 | 0.055 | 78.400 | 10,160,000 | 3,395,000 | 3.400 | 6,025,000 | 0.059 | 2,870,000 | 0.057 |
| 11/07/2024 | 0.069 | 75.450 | 3,910,000 | 6,550,000 | 6.550 | 3,250,000 | 0.074 | ||
| 10/07/2024 | 0.081 | 73.100 | 14,400,000 | 3,300,000 | 3.300 | 4,560,000 | 0.076 | 7,500,000 | 0.076 |
| 09/07/2024 | 0.088 | 72.500 | 375,000 | 360,000 | 0.360 | 175,000 | 0.087 | 200,000 | 0.086 |
| 08/07/2024 | 0.093 | 71.800 | 23,680,000 | 335,000 | 0.340 | 12,235,000 | 0.092 | 10,060,000 | 0.088 |
| 05/07/2024 | 0.085 | 72.900 | 4,810,000 | 2,510,000 | 2.510 | 1,255,000 | 0.083 | 3,405,000 | 0.083 |
| 04/07/2024 | 0.085 | 73.150 | 1,950,000 | 360,000 | 0.360 | 975,000 | 0.084 | 975,000 | 0.083 |
| 03/07/2024 | 0.090 | 72.200 | 2,100,000 | 360,000 | 0.360 | 1,050,000 | 0.095 | 1,050,000 | 0.096 |
| 02/07/2024 | 0.104 | 70.450 | 11,800,000 | 360,000 | 0.360 | 5,900,000 | 0.100 | 5,900,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |