22083 阿里摩利四九沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.010 | 80.100 | 0 | ||||||
| 03/09/2024 | 0.010 | 80.100 | 0 | 2,480,000 | 2.818 | ||||
| 02/09/2024 | 0.010 | 79.500 | 0 | 2,480,000 | 2.818 | ||||
| 30/08/2024 | 0.010 | 81.450 | 0 | 2,480,000 | 2.818 | ||||
| 29/08/2024 | 0.010 | 79.050 | 0 | 2,480,000 | 2.818 | ||||
| 28/08/2024 | 0.010 | 79.100 | 0 | 2,480,000 | 2.818 | ||||
| 27/08/2024 | 0.010 | 79.950 | 100,000 | 2,480,000 | 2.818 | ||||
| 26/08/2024 | 0.017 | 83.300 | 0 | 2,480,000 | 2.818 | ||||
| 23/08/2024 | 0.017 | 82.650 | 0 | 2,480,000 | 2.818 | ||||
| 22/08/2024 | 0.017 | 81.650 | 0 | 2,480,000 | 2.818 | ||||
| 21/08/2024 | 0.017 | 79.950 | 0 | 2,480,000 | 2.818 | ||||
| 20/08/2024 | 0.017 | 80.400 | 0 | 2,480,000 | 2.818 | ||||
| 19/08/2024 | 0.017 | 81.450 | 0 | 2,480,000 | 2.818 | ||||
| 16/08/2024 | 0.017 | 80.100 | 0 | 2,480,000 | 2.818 | ||||
| 15/08/2024 | 0.017 | 76.400 | 50,000 | 2,480,000 | 2.818 | 50,000 | 0.017 | ||
| 14/08/2024 | 0.012 | 78.300 | 0 | 2,530,000 | 2.875 | ||||
| 13/08/2024 | 0.012 | 78.650 | 200,000 | 2,530,000 | 2.875 | 200,000 | 0.012 | ||
| 12/08/2024 | 0.013 | 78.450 | 150,000 | 2,730,000 | 3.102 | 150,000 | 0.014 | ||
| 09/08/2024 | 0.015 | 77.850 | 600,000 | 2,580,000 | 2.932 | 500,000 | 0.013 | 100,000 | 0.016 |
| 08/08/2024 | 0.020 | 76.550 | 150,000 | 2,980,000 | 3.386 | 150,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |