22035 阿里麦银五六购Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.107 | 76.550 | 860,000 | ||||||
| 26/07/2024 | 0.086 | 73.100 | 710,000 | 9,340,000 | 14.009 | 380,000 | 0.088 | 330,000 | 0.088 |
| 25/07/2024 | 0.090 | 73.300 | 580,000 | 9,390,000 | 14.084 | 200,000 | 0.092 | 380,000 | 0.091 |
| 24/07/2024 | 0.096 | 74.200 | 0 | 9,210,000 | 13.814 | ||||
| 23/07/2024 | 0.096 | 74.100 | 60,000 | 9,210,000 | 13.814 | 60,000 | 0.097 | ||
| 22/07/2024 | 0.099 | 74.750 | 60,000 | 9,150,000 | 13.724 | 60,000 | 0.099 | ||
| 19/07/2024 | 0.094 | 73.800 | 560,000 | 9,210,000 | 13.814 | 560,000 | 0.096 | ||
| 18/07/2024 | 0.106 | 75.800 | 0 | 8,650,000 | 12.974 | ||||
| 17/07/2024 | 0.108 | 76.300 | 0 | 8,650,000 | 12.974 | ||||
| 16/07/2024 | 0.103 | 75.500 | 6,320,000 | 8,650,000 | 12.974 | 3,230,000 | 0.104 | 3,090,000 | 0.104 |
| 15/07/2024 | 0.110 | 76.650 | 11,310,000 | 8,790,000 | 13.184 | 5,540,000 | 0.113 | 5,770,000 | 0.113 |
| 12/07/2024 | 0.121 | 78.400 | 7,410,000 | 8,560,000 | 12.839 | 3,760,000 | 0.117 | 3,620,000 | 0.116 |
| 11/07/2024 | 0.102 | 75.450 | 6,540,000 | 8,700,000 | 13.049 | 3,300,000 | 0.100 | 3,240,000 | 0.100 |
| 10/07/2024 | 0.092 | 73.100 | 1,370,000 | 8,760,000 | 13.139 | 1,370,000 | 0.094 | ||
| 09/07/2024 | 0.088 | 72.500 | 17,200,000 | 10,130,000 | 15.194 | 8,170,000 | 0.085 | 8,580,000 | 0.085 |
| 08/07/2024 | 0.086 | 71.800 | 9,450,000 | 9,720,000 | 14.579 | 4,150,000 | 0.085 | 5,300,000 | 0.085 |
| 05/07/2024 | 0.091 | 72.900 | 14,120,000 | 8,570,000 | 12.854 | 7,130,000 | 0.093 | 6,960,000 | 0.093 |
| 04/07/2024 | 0.093 | 73.150 | 9,050,000 | 8,740,000 | 13.109 | 5,120,000 | 0.093 | 3,720,000 | 0.093 |
| 03/07/2024 | 0.087 | 72.200 | 1,600,000 | 10,140,000 | 15.209 | 600,000 | 0.084 | 1,000,000 | 0.085 |
| 02/07/2024 | 0.081 | 70.450 | 700,000 | 9,740,000 | 14.609 | 700,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |