22022 东金法巴六二购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.028 | 38.480 | 0 | 17,500 | 0.029 | ||||
| 09/02/2026 | 0.030 | 38.420 | 0 | 17,500 | 0.029 | ||||
| 06/02/2026 | 0.030 | 37.980 | 0 | 17,500 | 0.029 | ||||
| 05/02/2026 | 0.042 | 38.720 | 0 | 17,500 | 0.029 | ||||
| 04/02/2026 | 0.042 | 40.300 | 0 | 17,500 | 0.029 | ||||
| 03/02/2026 | 0.042 | 40.240 | 0 | 17,500 | 0.029 | ||||
| 02/02/2026 | 0.026 | 38.700 | 2,500 | 17,500 | 0.029 | 2,500 | 0.023 | ||
| 30/01/2026 | 0.219 | 44.260 | 0 | 20,000 | 0.033 | ||||
| 29/01/2026 | 0.680 | 51.650 | 0 | 20,000 | 0.033 | ||||
| 28/01/2026 | 0.620 | 51.200 | 0 | 20,000 | 0.033 | ||||
| 27/01/2026 | 0.385 | 47.120 | 10,000 | 20,000 | 0.033 | 10,000 | 0.385 | ||
| 26/01/2026 | 0.465 | 48.220 | 0 | 10,000 | 0.017 | ||||
| 23/01/2026 | 0.335 | 46.140 | 0 | 10,000 | 0.017 | ||||
| 22/01/2026 | 0.325 | 45.480 | 0 | 10,000 | 0.017 | ||||
| 21/01/2026 | 0.350 | 46.100 | 0 | 10,000 | 0.017 | ||||
| 20/01/2026 | 0.241 | 43.700 | 0 | 10,000 | 0.017 | ||||
| 19/01/2026 | 0.209 | 42.540 | 0 | 10,000 | 0.017 | ||||
| 16/01/2026 | 0.209 | 42.220 | 0 | 10,000 | 0.017 | ||||
| 15/01/2026 | 0.219 | 42.140 | 0 | 10,000 | 0.017 | ||||
| 14/01/2026 | 0.238 | 42.520 | 20,000 | 10,000 | 0.017 | 20,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |