21976 中险华泰六乙购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 16.750 | 0 | 920,000 | 2.300 | ||||
| 23/09/2026 | 0.014 | 16.840 | 0 | 920,000 | 2.300 | ||||
| 22/09/2026 | 0.014 | 16.880 | 0 | 920,000 | 2.300 | ||||
| 21/09/2026 | 0.015 | 17.020 | 0 | 920,000 | 2.300 | ||||
| 18/09/2026 | 0.015 | 16.740 | 100,000 | 920,000 | 2.300 | 100,000 | 0.015 | ||
| 17/09/2026 | 0.015 | 16.840 | 100,000 | 820,000 | 2.050 | 100,000 | 0.014 | ||
| 16/09/2026 | 0.016 | 16.810 | 0 | 920,000 | 2.300 | ||||
| 15/09/2026 | 0.016 | 16.790 | 0 | 920,000 | 2.300 | ||||
| 14/09/2026 | 0.018 | 17.030 | 0 | 920,000 | 2.300 | ||||
| 11/09/2026 | 0.018 | 17.040 | 100,000 | 920,000 | 2.300 | 100,000 | 0.018 | ||
| 10/09/2026 | 0.018 | 17.040 | 60,000 | 1,020,000 | 2.550 | 60,000 | 0.016 | ||
| 09/09/2026 | 0.018 | 16.830 | 40,000 | 1,080,000 | 2.700 | 40,000 | 0.019 | ||
| 08/09/2026 | 0.019 | 16.900 | 0 | 1,040,000 | 2.600 | ||||
| 07/09/2026 | 0.023 | 17.230 | 60,000 | 1,040,000 | 2.600 | 60,000 | 0.024 | ||
| 04/09/2026 | 0.030 | 17.550 | 3,820,000 | 980,000 | 2.450 | 1,900,000 | 0.033 | 1,920,000 | 0.033 |
| 03/09/2026 | 0.028 | 17.450 | 520,000 | 960,000 | 2.400 | 280,000 | 0.028 | 240,000 | 0.028 |
| 02/09/2026 | 0.026 | 17.250 | 80,000 | 1,000,000 | 2.500 | 80,000 | 0.027 | ||
| 01/09/2026 | 0.028 | 17.350 | 1,080,000 | 920,000 | 2.300 | 540,000 | 0.028 | 540,000 | 0.028 |
| 31/08/2026 | 0.024 | 17.040 | 3,240,000 | 920,000 | 2.300 | 1,620,000 | 0.024 | 1,620,000 | 0.024 |
| 28/08/2026 | 0.017 | 15.980 | 0 | 920,000 | 2.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |