21916 宁德法兴六九购Ａ (认购证)
按盘价 
0.069 +0.013 (+23.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.056 | 507.000 | 8,525,000 | 4,460,000 | 1.487 | 3,935,000 | 0.058 | 4,080,000 | 0.057 |
| 10/02/2026 | 0.059 | 511.000 | 10,555,000 | 4,315,000 | 1.438 | 5,430,000 | 0.061 | 5,125,000 | 0.062 |
| 09/02/2026 | 0.061 | 513.500 | 8,670,000 | 4,620,000 | 1.540 | 4,025,000 | 0.059 | 4,215,000 | 0.059 |
| 06/02/2026 | 0.055 | 501.500 | 7,945,000 | 4,430,000 | 1.477 | 4,165,000 | 0.055 | 3,735,000 | 0.056 |
| 05/02/2026 | 0.049 | 492.800 | 2,385,000 | 4,860,000 | 1.620 | 810,000 | 0.048 | 1,350,000 | 0.050 |
| 04/02/2026 | 0.057 | 502.500 | 1,470,000 | 4,320,000 | 1.440 | 680,000 | 0.048 | 790,000 | 0.049 |
| 03/02/2026 | 0.044 | 481.600 | 1,965,000 | 4,210,000 | 1.403 | 1,250,000 | 0.045 | 645,000 | 0.044 |
| 02/02/2026 | 0.046 | 486.600 | 1,975,000 | 4,815,000 | 1.605 | 850,000 | 0.050 | 1,125,000 | 0.048 |
| 30/01/2026 | 0.049 | 491.000 | 4,690,000 | 4,540,000 | 1.513 | 2,560,000 | 0.048 | 2,090,000 | 0.051 |
| 29/01/2026 | 0.042 | 477.400 | 130,000 | 5,010,000 | 1.670 | 130,000 | 0.041 | ||
| 28/01/2026 | 0.041 | 475.400 | 815,000 | 4,880,000 | 1.627 | 110,000 | 0.036 | 705,000 | 0.039 |
| 27/01/2026 | 0.038 | 467.000 | 2,535,000 | 4,285,000 | 1.428 | 1,090,000 | 0.037 | 1,270,000 | 0.038 |
| 26/01/2026 | 0.037 | 466.000 | 900,000 | 4,105,000 | 1.368 | 620,000 | 0.039 | 100,000 | 0.040 |
| 23/01/2026 | 0.041 | 471.400 | 500,000 | 4,625,000 | 1.542 | 200,000 | 0.041 | 300,000 | 0.042 |
| 22/01/2026 | 0.041 | 472.200 | 1,880,000 | 4,525,000 | 1.508 | 800,000 | 0.038 | 1,080,000 | 0.042 |
| 21/01/2026 | 0.051 | 486.000 | 360,000 | 4,245,000 | 1.415 | 180,000 | 0.050 | 180,000 | 0.050 |
| 20/01/2026 | 0.047 | 479.600 | 800,000 | 4,245,000 | 1.415 | 400,000 | 0.049 | 400,000 | 0.049 |
| 19/01/2026 | 0.048 | 477.600 | 1,030,000 | 4,245,000 | 1.415 | 500,000 | 0.050 | 530,000 | 0.048 |
| 16/01/2026 | 0.051 | 484.600 | 990,000 | 4,215,000 | 1.405 | 750,000 | 0.053 | 240,000 | 0.057 |
| 15/01/2026 | 0.055 | 487.400 | 790,000 | 4,725,000 | 1.575 | 145,000 | 0.057 | 645,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |