21837 泡玛华泰六乙沽Ａ (认沽证)
按盘价 
0.212 -0.007 (-3.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.219 | 151.100 | 0 | 50,000 | 0.083 | ||||
| 23/09/2026 | 0.208 | 153.500 | 0 | 50,000 | 0.083 | ||||
| 22/09/2026 | 0.204 | 154.200 | 0 | 50,000 | 0.083 | ||||
| 21/09/2026 | 0.203 | 155.100 | 50,000 | 50,000 | 0.083 | 50,000 | 0.195 | ||
| 18/09/2026 | 0.205 | 155.100 | 44,000 | 100,000 | 0.167 | 44,000 | 0.213 | ||
| 17/09/2026 | 0.219 | 153.200 | 0 | 144,000 | 0.240 | ||||
| 16/09/2026 | 0.221 | 152.600 | 50,000 | 144,000 | 0.240 | 50,000 | 0.221 | ||
| 15/09/2026 | 0.220 | 152.200 | 44,000 | 94,000 | 0.157 | 44,000 | 0.223 | ||
| 14/09/2026 | 0.221 | 152.900 | 6,000 | 50,000 | 0.083 | 6,000 | 0.206 | ||
| 11/09/2026 | 0.219 | 153.000 | 44,000 | 56,000 | 0.093 | 44,000 | 0.219 | ||
| 10/09/2026 | 0.221 | 152.700 | 56,000 | 100,000 | 0.167 | 56,000 | 0.216 | ||
| 09/09/2026 | 0.204 | 156.100 | 156,000 | 156,000 | 0.260 | 50,000 | 0.206 | 106,000 | 0.204 |
| 08/09/2026 | 0.207 | 155.700 | 144,000 | 100,000 | 0.167 | 56,000 | 0.207 | 26,000 | 0.209 |
| 07/09/2026 | 0.205 | 156.200 | 18,000 | 130,000 | 0.217 | 18,000 | 0.205 | ||
| 04/09/2026 | 0.215 | 154.000 | 88,000 | 112,000 | 0.187 | 64,000 | 0.205 | 24,000 | 0.210 |
| 03/09/2026 | 0.223 | 153.400 | 0 | 152,000 | 0.253 | ||||
| 02/09/2026 | 0.223 | 154.200 | 4,000 | 152,000 | 0.253 | ||||
| 01/09/2026 | 0.210 | 155.200 | 0 | 152,000 | 0.253 | ||||
| 31/08/2026 | 0.209 | 156.100 | 480,000 | 152,000 | 0.253 | 224,000 | 0.202 | 16,000 | 0.209 |
| 28/08/2026 | 0.194 | 158.700 | 392,000 | 360,000 | 0.600 | 114,000 | 0.203 | 224,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |