21829 平安瑞银六四购Ａ (认购证)
按盘价 
0.181 -0.055 (-23.305%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.236 | 71.150 | 2,435,000 | 2,835,000 | 2.830 | 905,000 | 0.218 | 1,010,000 | 0.219 |
| 04/02/2026 | 0.270 | 72.050 | 2,190,000 | 2,730,000 | 2.730 | 935,000 | 0.253 | 855,000 | 0.252 |
| 03/02/2026 | 0.249 | 71.300 | 810,000 | 2,810,000 | 2.810 | 355,000 | 0.286 | 455,000 | 0.262 |
| 02/02/2026 | 0.237 | 70.700 | 850,000 | 2,710,000 | 2.710 | 40,000 | 0.240 | 810,000 | 0.222 |
| 30/01/2026 | 0.310 | 72.700 | 685,000 | 1,940,000 | 1.940 | 135,000 | 0.321 | 550,000 | 0.299 |
| 29/01/2026 | 0.330 | 73.300 | 4,615,000 | 1,525,000 | 1.520 | 2,540,000 | 0.303 | 1,745,000 | 0.291 |
| 28/01/2026 | 0.247 | 70.950 | 4,815,000 | 2,320,000 | 2.320 | 2,515,000 | 0.241 | 2,060,000 | 0.236 |
| 27/01/2026 | 0.212 | 69.700 | 5,010,000 | 2,775,000 | 2.770 | 2,405,000 | 0.200 | 2,100,000 | 0.197 |
| 26/01/2026 | 0.166 | 68.100 | 12,845,000 | 3,080,000 | 3.080 | 7,125,000 | 0.174 | 5,055,000 | 0.180 |
| 23/01/2026 | 0.142 | 67.000 | 9,910,000 | 5,150,000 | 5.150 | 7,405,000 | 0.145 | 2,465,000 | 0.144 |
| 22/01/2026 | 0.140 | 66.900 | 8,665,000 | 10,090,000 | 10.090 | 885,000 | 0.148 | 7,290,000 | 0.140 |
| 21/01/2026 | 0.179 | 68.500 | 3,095,000 | 3,685,000 | 3.690 | 1,355,000 | 0.178 | 1,640,000 | 0.179 |
| 20/01/2026 | 0.200 | 69.000 | 9,945,000 | 3,400,000 | 3.400 | 4,605,000 | 0.199 | 4,615,000 | 0.195 |
| 19/01/2026 | 0.185 | 68.400 | 2,885,000 | 3,390,000 | 3.390 | 1,885,000 | 0.185 | 845,000 | 0.180 |
| 16/01/2026 | 0.194 | 68.650 | 3,640,000 | 4,430,000 | 4.430 | 1,635,000 | 0.195 | 1,935,000 | 0.195 |
| 15/01/2026 | 0.232 | 69.550 | 1,875,000 | 4,130,000 | 4.130 | 725,000 | 0.246 | 590,000 | 0.250 |
| 14/01/2026 | 0.211 | 68.700 | 6,815,000 | 4,265,000 | 4.260 | 2,650,000 | 0.208 | 4,095,000 | 0.211 |
| 13/01/2026 | 0.250 | 70.000 | 3,690,000 | 2,820,000 | 2.820 | 1,800,000 | 0.263 | 1,800,000 | 0.249 |
| 12/01/2026 | 0.206 | 68.500 | 3,330,000 | 2,820,000 | 2.820 | 1,235,000 | 0.196 | 2,085,000 | 0.197 |
| 09/01/2026 | 0.250 | 70.000 | 1,315,000 | 1,970,000 | 1.970 | 205,000 | 0.264 | 1,055,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |