21817 阿里花旗五六购Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.117 | 80.100 | 0 | ||||||
| 03/09/2024 | 0.117 | 80.100 | 60,000 | 1,260,000 | 0.840 | 60,000 | 0.115 | ||
| 02/09/2024 | 0.114 | 79.500 | 60,000 | 1,320,000 | 0.880 | 60,000 | 0.118 | ||
| 30/08/2024 | 0.123 | 81.450 | 200,000 | 1,260,000 | 0.840 | 100,000 | 0.117 | 100,000 | 0.112 |
| 29/08/2024 | 0.109 | 79.050 | 30,000 | 1,260,000 | 0.840 | 30,000 | 0.101 | ||
| 28/08/2024 | 0.112 | 79.100 | 0 | 1,230,000 | 0.820 | ||||
| 27/08/2024 | 0.116 | 79.950 | 170,000 | 1,230,000 | 0.820 | 170,000 | 0.115 | ||
| 26/08/2024 | 0.138 | 83.300 | 40,000 | 1,060,000 | 0.710 | 40,000 | 0.140 | ||
| 23/08/2024 | 0.133 | 82.650 | 300,000 | 1,100,000 | 0.730 | 300,000 | 0.133 | ||
| 22/08/2024 | 0.129 | 81.650 | 0 | 1,400,000 | 0.930 | ||||
| 21/08/2024 | 0.119 | 79.950 | 0 | 1,400,000 | 0.930 | ||||
| 20/08/2024 | 0.122 | 80.400 | 0 | 1,400,000 | 0.930 | ||||
| 19/08/2024 | 0.127 | 81.450 | 14,960,000 | 1,400,000 | 0.930 | 7,450,000 | 0.134 | 7,460,000 | 0.134 |
| 16/08/2024 | 0.121 | 80.100 | 22,560,000 | 1,390,000 | 0.930 | 11,280,000 | 0.118 | 11,280,000 | 0.117 |
| 15/08/2024 | 0.098 | 76.400 | 17,460,000 | 1,390,000 | 0.930 | 8,730,000 | 0.103 | 8,730,000 | 0.103 |
| 14/08/2024 | 0.114 | 78.300 | 5,400,000 | 1,390,000 | 0.930 | 2,700,000 | 0.115 | 2,700,000 | 0.116 |
| 13/08/2024 | 0.116 | 78.650 | 5,600,000 | 1,390,000 | 0.930 | 2,800,000 | 0.115 | 2,800,000 | 0.116 |
| 12/08/2024 | 0.116 | 78.450 | 5,600,000 | 1,390,000 | 0.930 | 2,800,000 | 0.113 | 2,800,000 | 0.112 |
| 09/08/2024 | 0.114 | 77.850 | 10,200,000 | 1,390,000 | 0.930 | 5,100,000 | 0.115 | 5,100,000 | 0.115 |
| 08/08/2024 | 0.105 | 76.550 | 12,700,000 | 1,390,000 | 0.930 | 6,350,000 | 0.105 | 6,350,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |