21793 Ｓ金麦银六四购Ｂ (认购证)
按盘价 
0.232 -0.053 (-18.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.285 | 3,634.000 | 0 | 3,692,000 | 5.538 | ||||
| 11/02/2026 | 0.275 | 3,631.000 | 0 | 3,692,000 | 5.538 | ||||
| 10/02/2026 | 0.270 | 3,616.000 | 10,000 | 3,692,000 | 5.538 | 10,000 | 0.270 | ||
| 09/02/2026 | 0.260 | 3,596.000 | 20,000 | 3,702,000 | 5.553 | 20,000 | 0.255 | ||
| 06/02/2026 | 0.223 | 3,469.000 | 212,500 | 3,722,000 | 5.583 | 197,000 | 0.190 | 15,500 | 0.233 |
| 05/02/2026 | 0.250 | 3,533.000 | 17,500 | 3,903,500 | 5.855 | 5,000 | 0.213 | 2,500 | 0.350 |
| 04/02/2026 | 0.365 | 3,650.000 | 2,019,500 | 3,906,000 | 5.859 | 1,994,000 | 0.342 | 7,000 | 0.405 |
| 03/02/2026 | 0.310 | 3,534.000 | 1,246,500 | 5,893,000 | 8.839 | 23,000 | 0.236 | 1,223,500 | 0.303 |
| 02/02/2026 | 0.110 | 3,290.000 | 14,500 | 4,692,500 | 7.038 | 12,500 | 0.193 | 2,000 | 0.154 |
| 30/01/2026 | 0.485 | 3,713.000 | 134,000 | 4,703,000 | 7.054 | 74,000 | 0.424 | 47,000 | 0.487 |
| 29/01/2026 | 0.690 | 3,981.000 | 3,240,000 | 4,730,000 | 7.095 | 188,000 | 0.687 | 3,021,500 | 0.730 |
| 28/01/2026 | 0.460 | 3,798.000 | 1,387,500 | 1,896,500 | 2.845 | 1,357,500 | 0.405 | 3,000 | 0.410 |
| 27/01/2026 | 0.305 | 3,651.000 | 2,948,000 | 3,251,000 | 4.876 | 2,948,000 | 0.300 | ||
| 26/01/2026 | 0.310 | 3,653.000 | 649,500 | 303,000 | 0.454 | 414,500 | 0.293 | 235,000 | 0.305 |
| 23/01/2026 | 0.231 | 3,550.000 | 2,175,500 | 482,500 | 0.724 | 1,751,500 | 0.235 | 424,000 | 0.234 |
| 22/01/2026 | 0.175 | 3,466.000 | 1,433,000 | 1,810,000 | 2.715 | 2,500 | 0.176 | 1,430,500 | 0.159 |
| 21/01/2026 | 0.204 | 3,480.000 | 1,306,500 | 382,000 | 0.573 | 1,160,000 | 0.190 | 146,500 | 0.216 |
| 20/01/2026 | 0.144 | 3,384.000 | 1,000,000 | 1,395,500 | 2.093 | 1,000,000 | 0.131 | ||
| 19/01/2026 | 0.131 | 3,353.000 | 414,500 | 395,500 | 0.593 | 414,500 | 0.127 | ||
| 16/01/2026 | 0.116 | 3,304.000 | 392,000 | 810,000 | 1.215 | 392,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |