21737 Ｓ金瑞银六八购Ａ (认购证)
按盘价 
0.197 +0.049 (+33.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.148 | 3,288.000 | 530,000 | 4,498,500 | 6.430 | 516,000 | 0.154 | 14,000 | 0.150 |
| 30/03/2026 | 0.143 | 3,255.000 | 276,000 | 5,000,500 | 7.140 | 60,000 | 0.128 | 215,500 | 0.143 |
| 27/03/2026 | 0.123 | 3,192.000 | 775,000 | 4,845,000 | 6.920 | 774,500 | 0.119 | ||
| 26/03/2026 | 0.121 | 3,195.000 | 132,500 | 4,070,500 | 5.820 | 117,000 | 0.133 | 15,500 | 0.130 |
| 25/03/2026 | 0.151 | 3,261.000 | 251,500 | 4,172,000 | 5.960 | 194,500 | 0.156 | 40,500 | 0.155 |
| 24/03/2026 | 0.116 | 3,170.000 | 7,857,000 | 4,326,000 | 6.180 | 6,827,500 | 0.102 | 999,500 | 0.102 |
| 23/03/2026 | 0.078 | 3,052.000 | 6,714,500 | 10,154,000 | 14.510 | 762,500 | 0.074 | 5,930,500 | 0.073 |
| 20/03/2026 | 0.157 | 3,399.000 | 3,053,000 | 4,986,000 | 7.120 | 1,446,000 | 0.157 | 1,549,000 | 0.148 |
| 19/03/2026 | 0.168 | 3,402.000 | 1,592,500 | 4,883,000 | 6.980 | 570,000 | 0.183 | 1,022,500 | 0.188 |
| 18/03/2026 | 0.280 | 3,590.000 | 1,075,000 | 4,430,500 | 6.330 | 700,000 | 0.265 | 375,000 | 0.281 |
| 17/03/2026 | 0.300 | 3,614.000 | 12,000 | 4,755,500 | 6.790 | 11,500 | 0.302 | ||
| 16/03/2026 | 0.285 | 3,590.000 | 2,138,500 | 4,744,000 | 6.780 | 1,899,000 | 0.290 | 238,500 | 0.294 |
| 13/03/2026 | 0.340 | 3,656.000 | 39,500 | 6,404,500 | 9.150 | 3,000 | 0.335 | 36,500 | 0.349 |
| 12/03/2026 | 0.385 | 3,725.000 | 155,500 | 6,371,000 | 9.100 | 150,500 | 0.380 | 5,000 | 0.375 |
| 11/03/2026 | 0.415 | 3,738.000 | 3,500 | 6,516,500 | 9.310 | 3,500 | 0.415 | ||
| 10/03/2026 | 0.405 | 3,725.000 | 1,410,000 | 6,520,000 | 9.310 | 255,000 | 0.404 | 1,150,000 | 0.405 |
| 09/03/2026 | 0.355 | 3,657.000 | 206,000 | 5,625,000 | 8.040 | 117,000 | 0.356 | 86,000 | 0.379 |
| 06/03/2026 | 0.375 | 3,690.000 | 232,000 | 5,656,000 | 8.080 | 12,000 | 0.375 | 220,000 | 0.394 |
| 05/03/2026 | 0.410 | 3,698.000 | 226,000 | 5,448,000 | 7.780 | 221,000 | 0.401 | 5,000 | 0.410 |
| 04/03/2026 | 0.415 | 3,700.000 | 1,730,000 | 5,664,000 | 8.090 | 307,500 | 0.392 | 1,417,500 | 0.413 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |