21652 阿里法巴六六沽Ａ (认沽证)
按盘价 
0.110 +0.013 (+13.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.097 | 159.600 | 2,990,000 | 1,570,000 | 1.570 | 1,990,000 | 0.108 | 310,000 | 0.111 |
| 04/02/2026 | 0.098 | 159.500 | 580,000 | 3,250,000 | 3.250 | 580,000 | 0.099 | ||
| 03/02/2026 | 0.096 | 161.000 | 16,840,000 | 3,830,000 | 3.830 | 7,680,000 | 0.104 | 8,420,000 | 0.102 |
| 02/02/2026 | 0.093 | 163.300 | 6,580,000 | 3,090,000 | 3.090 | 2,890,000 | 0.090 | 860,000 | 0.086 |
| 30/01/2026 | 0.076 | 169.200 | 25,430,000 | 5,120,000 | 5.120 | 14,300,000 | 0.077 | 9,280,000 | 0.078 |
| 29/01/2026 | 0.067 | 173.300 | 82,210,000 | 10,140,000 | 10.140 | 36,060,000 | 0.068 | 39,850,000 | 0.069 |
| 28/01/2026 | 0.068 | 173.500 | 48,600,000 | 6,350,000 | 6.350 | 22,490,000 | 0.071 | 21,480,000 | 0.071 |
| 27/01/2026 | 0.075 | 169.900 | 46,640,000 | 7,360,000 | 7.360 | 20,010,000 | 0.079 | 20,880,000 | 0.079 |
| 26/01/2026 | 0.083 | 165.200 | 86,200,000 | 6,490,000 | 6.490 | 38,830,000 | 0.083 | 38,750,000 | 0.082 |
| 23/01/2026 | 0.078 | 168.500 | 29,580,000 | 6,570,000 | 6.570 | 17,130,000 | 0.075 | 8,320,000 | 0.075 |
| 22/01/2026 | 0.083 | 164.800 | 4,190,000 | 15,380,000 | 15.380 | 740,000 | 0.085 | 1,270,000 | 0.086 |
| 21/01/2026 | 0.086 | 163.200 | 81,000,000 | 14,850,000 | 14.850 | 37,370,000 | 0.092 | 37,070,000 | 0.092 |
| 20/01/2026 | 0.096 | 159.700 | 57,710,000 | 15,150,000 | 15.150 | 25,150,000 | 0.094 | 25,500,000 | 0.094 |
| 19/01/2026 | 0.095 | 160.400 | 61,120,000 | 14,800,000 | 14.800 | 26,630,000 | 0.095 | 25,930,000 | 0.095 |
| 16/01/2026 | 0.086 | 166.200 | 62,330,000 | 15,500,000 | 15.500 | 27,310,000 | 0.084 | 28,370,000 | 0.085 |
| 15/01/2026 | 0.088 | 164.600 | 29,250,000 | 14,440,000 | 14.440 | 9,280,000 | 0.086 | 8,790,000 | 0.085 |
| 14/01/2026 | 0.085 | 169.000 | 123,360,000 | 14,930,000 | 14.930 | 54,620,000 | 0.088 | 58,580,000 | 0.088 |
| 13/01/2026 | 0.105 | 159.900 | 73,070,000 | 10,970,000 | 10.970 | 33,620,000 | 0.104 | 33,460,000 | 0.104 |
| 12/01/2026 | 0.117 | 154.300 | 79,150,000 | 11,130,000 | 11.130 | 36,730,000 | 0.132 | 37,130,000 | 0.133 |
| 09/01/2026 | 0.146 | 146.500 | 48,470,000 | 10,730,000 | 10.730 | 22,830,000 | 0.140 | 22,870,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |