21647 阿里国君五六购Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.108 | 76.550 | 150,000 | 12,860,000 | 12.860 | 150,000 | 0.108 | ||
| 26/07/2024 | 0.089 | 73.100 | 200,000 | 13,010,000 | 13.010 | 200,000 | 0.089 | ||
| 25/07/2024 | 0.092 | 73.300 | 0 | 12,810,000 | 12.810 | ||||
| 24/07/2024 | 0.095 | 74.200 | 250,000 | 12,810,000 | 12.810 | 250,000 | 0.097 | ||
| 23/07/2024 | 0.097 | 74.100 | 0 | 13,060,000 | 13.060 | ||||
| 22/07/2024 | 0.100 | 74.750 | 320,000 | 13,060,000 | 13.060 | 220,000 | 0.097 | ||
| 19/07/2024 | 0.094 | 73.800 | 100,000 | 13,280,000 | 13.280 | 50,000 | 0.094 | 50,000 | 0.094 |
| 18/07/2024 | 0.105 | 75.800 | 200,000 | 13,280,000 | 13.280 | 200,000 | 0.104 | ||
| 17/07/2024 | 0.111 | 76.300 | 200,000 | 13,480,000 | 13.480 | 200,000 | 0.110 | ||
| 16/07/2024 | 0.106 | 75.500 | 0 | 13,280,000 | 13.280 | ||||
| 15/07/2024 | 0.113 | 76.650 | 210,000 | 13,280,000 | 13.280 | 210,000 | 0.116 | ||
| 12/07/2024 | 0.121 | 78.400 | 3,560,000 | 13,070,000 | 13.070 | 2,850,000 | 0.115 | 90,000 | 0.116 |
| 11/07/2024 | 0.104 | 75.450 | 310,000 | 15,830,000 | 15.830 | 220,000 | 0.098 | ||
| 10/07/2024 | 0.095 | 73.100 | 40,000 | 16,050,000 | 16.050 | 40,000 | 0.095 | ||
| 09/07/2024 | 0.088 | 72.500 | 150,000 | 16,090,000 | 16.090 | 140,000 | 0.088 | ||
| 08/07/2024 | 0.088 | 71.800 | 330,000 | 15,950,000 | 15.950 | 290,000 | 0.085 | 40,000 | 0.088 |
| 05/07/2024 | 0.094 | 72.900 | 0 | 16,200,000 | 16.200 | ||||
| 04/07/2024 | 0.094 | 73.150 | 550,000 | 16,200,000 | 16.200 | 290,000 | 0.094 | ||
| 03/07/2024 | 0.089 | 72.200 | 100,000 | 16,490,000 | 16.490 | 100,000 | 0.084 | ||
| 02/07/2024 | 0.083 | 70.450 | 240,000 | 16,590,000 | 16.590 | 240,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |