21643 东航麦银六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 3.490 | 0 | 12,404,000 | 31.010 | ||||
| 30/03/2026 | 0.010 | 3.610 | 0 | 12,404,000 | 31.010 | ||||
| 27/03/2026 | 0.010 | 3.700 | 0 | 12,404,000 | 31.010 | ||||
| 26/03/2026 | 0.010 | 3.690 | 0 | 12,404,000 | 31.010 | ||||
| 25/03/2026 | 0.010 | 3.870 | 10,000 | 12,404,000 | 31.010 | ||||
| 24/03/2026 | 0.010 | 3.690 | 0 | 12,404,000 | 31.010 | ||||
| 23/03/2026 | 0.023 | 3.440 | 0 | 12,404,000 | 31.010 | ||||
| 20/03/2026 | 0.023 | 3.790 | 0 | 12,404,000 | 31.010 | ||||
| 19/03/2026 | 0.023 | 3.810 | 0 | 12,404,000 | 31.010 | ||||
| 18/03/2026 | 0.023 | 4.020 | 0 | 12,404,000 | 31.010 | ||||
| 17/03/2026 | 0.023 | 4.150 | 20,000 | 12,404,000 | 31.010 | 20,000 | 0.023 | ||
| 16/03/2026 | 0.028 | 4.150 | 0 | 12,424,000 | 31.060 | ||||
| 13/03/2026 | 0.028 | 4.080 | 2,000,000 | 12,424,000 | 31.060 | 1,920,000 | 0.029 | ||
| 12/03/2026 | 0.033 | 4.260 | 5,070,000 | 10,504,000 | 26.260 | 1,770,000 | 0.035 | 3,300,000 | 0.035 |
| 11/03/2026 | 0.039 | 4.290 | 12,056,000 | 8,974,000 | 22.435 | 5,606,000 | 0.048 | 6,316,000 | 0.048 |
| 10/03/2026 | 0.052 | 4.430 | 9,164,000 | 8,264,000 | 20.660 | 4,482,000 | 0.061 | 4,682,000 | 0.062 |
| 09/03/2026 | 0.053 | 4.380 | 14,716,000 | 8,064,000 | 20.160 | 3,326,000 | 0.034 | 11,240,000 | 0.046 |
| 06/03/2026 | 0.079 | 4.510 | 4,236,000 | 150,000 | 0.375 | 2,118,000 | 0.074 | 2,118,000 | 0.073 |
| 05/03/2026 | 0.077 | 4.550 | 9,674,000 | 150,000 | 0.375 | 4,722,000 | 0.077 | 4,814,000 | 0.076 |
| 04/03/2026 | 0.100 | 4.620 | 2,862,000 | 58,000 | 0.145 | 1,412,000 | 0.139 | 1,450,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |