21642 美团瑞银四九购Ｃ (认购证)
按盘价 
0.138 +0.008 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.130 | 107.100 | 630,000 | 4,960,000 | 2.480 | 30,000 | 0.139 | 600,000 | 0.133 |
| 24/07/2024 | 0.181 | 113.300 | 300,000 | 4,390,000 | 2.200 | 250,000 | 0.193 | 50,000 | 0.200 |
| 23/07/2024 | 0.223 | 118.100 | 0 | 4,590,000 | 2.300 | ||||
| 22/07/2024 | 0.245 | 121.300 | 60,000 | 4,590,000 | 2.300 | 60,000 | 0.244 | ||
| 19/07/2024 | 0.220 | 117.500 | 10,000 | 4,650,000 | 2.330 | 10,000 | 0.226 | ||
| 18/07/2024 | 0.236 | 119.400 | 0 | 4,640,000 | 2.320 | ||||
| 17/07/2024 | 0.234 | 119.100 | 0 | 4,640,000 | 2.320 | ||||
| 16/07/2024 | 0.222 | 117.500 | 50,000 | 4,640,000 | 2.320 | 50,000 | 0.216 | ||
| 15/07/2024 | 0.236 | 119.100 | 0 | 4,590,000 | 2.300 | ||||
| 12/07/2024 | 0.255 | 121.800 | 150,000 | 4,590,000 | 2.300 | 50,000 | 0.255 | 100,000 | 0.238 |
| 11/07/2024 | 0.211 | 116.100 | 0 | 4,540,000 | 2.270 | ||||
| 10/07/2024 | 0.203 | 114.900 | 0 | 4,540,000 | 2.270 | ||||
| 09/07/2024 | 0.203 | 114.700 | 0 | 4,540,000 | 2.270 | ||||
| 08/07/2024 | 0.223 | 117.000 | 0 | 4,540,000 | 2.270 | ||||
| 05/07/2024 | 0.244 | 119.100 | 0 | 4,540,000 | 2.270 | ||||
| 04/07/2024 | 0.244 | 119.700 | 0 | 4,540,000 | 2.270 | ||||
| 03/07/2024 | 0.224 | 117.100 | 0 | 4,540,000 | 2.270 | ||||
| 02/07/2024 | 0.185 | 112.200 | 0 | 4,540,000 | 2.270 | ||||
| 28/06/2024 | 0.182 | 111.100 | 0 | 4,540,000 | 2.270 | ||||
| 27/06/2024 | 0.202 | 113.700 | 0 | 4,540,000 | 2.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |