21641 信行华泰六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 8.495 | 0 | 10,000 | 0.014 | ||||
| 23/09/2026 | 0.010 | 8.465 | 0 | 10,000 | 0.014 | ||||
| 22/09/2026 | 0.010 | 8.520 | 0 | 10,000 | 0.014 | ||||
| 21/09/2026 | 0.010 | 8.550 | 0 | 10,000 | 0.014 | ||||
| 18/09/2026 | 0.010 | 8.385 | 0 | 10,000 | 0.014 | ||||
| 17/09/2026 | 0.010 | 8.415 | 0 | 10,000 | 0.014 | ||||
| 16/09/2026 | 0.012 | 8.480 | 0 | 10,000 | 0.014 | ||||
| 15/09/2026 | 0.012 | 8.440 | 0 | 10,000 | 0.014 | ||||
| 14/09/2026 | 0.018 | 8.505 | 0 | 10,000 | 0.014 | ||||
| 11/09/2026 | 0.018 | 8.455 | 0 | 10,000 | 0.014 | ||||
| 10/09/2026 | 0.018 | 8.430 | 0 | 10,000 | 0.014 | ||||
| 09/09/2026 | 0.018 | 8.390 | 0 | 10,000 | 0.014 | ||||
| 08/09/2026 | 0.018 | 8.375 | 0 | 10,000 | 0.014 | ||||
| 07/09/2026 | 0.017 | 8.280 | 0 | 10,000 | 0.014 | ||||
| 04/09/2026 | 0.030 | 8.485 | 15,000 | 10,000 | 0.014 | 15,000 | 0.030 | ||
| 03/09/2026 | 0.027 | 8.355 | 5,000 | 25,000 | 0.036 | 5,000 | 0.033 | ||
| 02/09/2026 | 0.040 | 8.460 | 0 | 20,000 | 0.029 | ||||
| 01/09/2026 | 0.040 | 8.430 | 0 | 20,000 | 0.029 | ||||
| 31/08/2026 | 0.039 | 8.355 | 0 | 20,000 | 0.029 | ||||
| 28/08/2026 | 0.038 | 8.315 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |