21634 Ｓ金华泰六五购Ｂ (认购证)
按盘价 
0.340 +0.111 (+48.472%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.229 | 3,288.000 | 118,500 | 5,599,000 | 10.465 | 28,000 | 0.235 | 90,500 | 0.241 |
| 30/03/2026 | 0.216 | 3,255.000 | 93,000 | 5,536,500 | 10.349 | 16,000 | 0.178 | 77,000 | 0.214 |
| 27/03/2026 | 0.174 | 3,192.000 | 79,000 | 5,475,500 | 10.235 | 50,000 | 0.174 | 29,000 | 0.179 |
| 26/03/2026 | 0.176 | 3,195.000 | 1,948,000 | 5,496,500 | 10.274 | 190,000 | 0.213 | 1,758,000 | 0.185 |
| 25/03/2026 | 0.232 | 3,261.000 | 660,000 | 3,928,500 | 7.343 | 212,000 | 0.248 | 415,500 | 0.246 |
| 24/03/2026 | 0.173 | 3,170.000 | 1,432,000 | 3,725,000 | 6.963 | 300,000 | 0.128 | 1,062,000 | 0.149 |
| 23/03/2026 | 0.100 | 3,052.000 | 291,000 | 2,963,000 | 5.538 | 291,000 | 0.121 | ||
| 20/03/2026 | 0.340 | 3,399.000 | 251,000 | 2,672,000 | 4.994 | 180,000 | 0.321 | 71,000 | 0.360 |
| 19/03/2026 | 0.365 | 3,402.000 | 186,500 | 2,781,000 | 5.198 | 166,500 | 0.395 | 20,000 | 0.375 |
| 18/03/2026 | 0.630 | 3,590.000 | 0 | 2,927,500 | 5.472 | ||||
| 17/03/2026 | 0.650 | 3,614.000 | 200,000 | 2,927,500 | 5.472 | 100,000 | 0.620 | 100,000 | 0.650 |
| 16/03/2026 | 0.630 | 3,590.000 | 107,000 | 2,927,500 | 5.472 | 100,000 | 0.640 | 7,000 | 0.640 |
| 13/03/2026 | 0.730 | 3,656.000 | 0 | 3,020,500 | 5.646 | ||||
| 12/03/2026 | 0.790 | 3,725.000 | 100,000 | 3,020,500 | 5.646 | 100,000 | 0.790 | ||
| 11/03/2026 | 0.810 | 3,738.000 | 0 | 3,120,500 | 5.833 | ||||
| 10/03/2026 | 0.800 | 3,725.000 | 100,000 | 3,120,500 | 5.833 | 100,000 | 0.800 | ||
| 09/03/2026 | 0.710 | 3,657.000 | 187,000 | 3,220,500 | 6.020 | 185,000 | 0.741 | 2,000 | 0.740 |
| 06/03/2026 | 0.790 | 3,690.000 | 0 | 3,403,500 | 6.362 | ||||
| 05/03/2026 | 0.810 | 3,698.000 | 0 | 3,403,500 | 6.362 | ||||
| 04/03/2026 | 0.810 | 3,700.000 | 500 | 3,403,500 | 6.362 | 500 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |