21634 Ｓ金华泰六五购Ｂ (认购证)
按盘价 
0.670 -0.050 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.720 | 3,634.000 | 0 | 3,741,000 | 6.993 | ||||
| 11/02/2026 | 0.710 | 3,631.000 | 50,000 | 3,741,000 | 6.993 | 50,000 | 0.710 | ||
| 10/02/2026 | 0.700 | 3,616.000 | 120,000 | 3,791,000 | 7.086 | 100,000 | 0.700 | 20,000 | 0.740 |
| 09/02/2026 | 0.670 | 3,596.000 | 353,000 | 3,871,000 | 7.236 | 353,000 | 0.687 | ||
| 06/02/2026 | 0.540 | 3,469.000 | 380,000 | 4,224,000 | 7.895 | 379,000 | 0.510 | 1,000 | 0.540 |
| 05/02/2026 | 0.590 | 3,533.000 | 155,000 | 4,602,000 | 8.602 | 155,000 | 0.526 | ||
| 04/02/2026 | 0.760 | 3,650.000 | 292,000 | 4,757,000 | 8.892 | 53,000 | 0.747 | 235,000 | 0.774 |
| 03/02/2026 | 0.640 | 3,534.000 | 360,500 | 4,575,000 | 8.551 | 162,500 | 0.540 | 197,500 | 0.604 |
| 02/02/2026 | 0.380 | 3,290.000 | 1,845,000 | 4,540,000 | 8.486 | 1,198,000 | 0.401 | 548,500 | 0.343 |
| 30/01/2026 | 0.880 | 3,713.000 | 419,000 | 5,189,500 | 9.700 | 334,000 | 0.842 | 81,000 | 0.848 |
| 29/01/2026 | 1.270 | 3,981.000 | 628,000 | 5,442,500 | 10.173 | 545,000 | 1.224 | 50,000 | 1.262 |
| 28/01/2026 | 0.940 | 3,798.000 | 251,500 | 5,937,500 | 11.098 | 215,500 | 0.880 | ||
| 27/01/2026 | 0.730 | 3,651.000 | 1,217,000 | 6,153,000 | 11.501 | 402,000 | 0.686 | 430,000 | 0.724 |
| 26/01/2026 | 0.730 | 3,653.000 | 1,094,000 | 6,125,000 | 11.449 | 528,000 | 0.704 | 300,000 | 0.729 |
| 23/01/2026 | 0.580 | 3,550.000 | 560,500 | 6,353,000 | 11.875 | 500,500 | 0.584 | 37,000 | 0.600 |
| 22/01/2026 | 0.485 | 3,466.000 | 840,500 | 6,816,500 | 12.741 | 300,500 | 0.447 | 540,000 | 0.461 |
| 21/01/2026 | 0.495 | 3,480.000 | 608,500 | 6,577,000 | 12.293 | 502,000 | 0.487 | 31,500 | 0.514 |
| 20/01/2026 | 0.390 | 3,384.000 | 280,500 | 7,047,500 | 13.173 | 160,500 | 0.386 | 70,000 | 0.384 |
| 19/01/2026 | 0.355 | 3,353.000 | 562,000 | 7,138,000 | 13.342 | 414,000 | 0.350 | 141,500 | 0.352 |
| 16/01/2026 | 0.310 | 3,304.000 | 470,000 | 7,410,500 | 13.851 | 355,000 | 0.315 | 100,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |