21631 阿里摩通四九购Ｃ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.044 | 76.550 | 7,395,000 | ||||||
| 26/07/2024 | 0.024 | 73.100 | 7,595,000 | 87,450,000 | 34.980 | 2,135,000 | 0.025 | 3,485,000 | 0.024 |
| 25/07/2024 | 0.027 | 73.300 | 12,075,000 | 86,100,000 | 34.440 | 2,050,000 | 0.029 | 9,365,000 | 0.027 |
| 24/07/2024 | 0.032 | 74.200 | 11,270,000 | 78,785,000 | 31.514 | 7,245,000 | 0.032 | 1,170,000 | 0.032 |
| 23/07/2024 | 0.031 | 74.100 | 6,840,000 | 84,860,000 | 33.944 | 4,195,000 | 0.032 | 1,920,000 | 0.032 |
| 22/07/2024 | 0.036 | 74.750 | 24,410,000 | 87,135,000 | 34.854 | 9,935,000 | 0.036 | 6,790,000 | 0.036 |
| 19/07/2024 | 0.032 | 73.800 | 14,545,000 | 90,280,000 | 36.112 | 1,150,000 | 0.035 | 9,150,000 | 0.034 |
| 18/07/2024 | 0.046 | 75.800 | 405,555,000 | 82,280,000 | 32.912 | 197,725,000 | 0.044 | 201,455,000 | 0.044 |
| 17/07/2024 | 0.050 | 76.300 | 275,255,000 | 78,550,000 | 31.420 | 135,960,000 | 0.050 | 131,205,000 | 0.050 |
| 16/07/2024 | 0.046 | 75.500 | 411,215,000 | 83,305,000 | 33.322 | 199,295,000 | 0.047 | 203,120,000 | 0.047 |
| 15/07/2024 | 0.056 | 76.650 | 465,360,000 | 79,480,000 | 31.792 | 221,610,000 | 0.064 | 237,770,000 | 0.064 |
| 12/07/2024 | 0.071 | 78.400 | 249,555,000 | 63,320,000 | 25.328 | 112,295,000 | 0.062 | 121,970,000 | 0.063 |
| 11/07/2024 | 0.050 | 75.450 | 22,115,000 | 53,645,000 | 21.458 | 10,700,000 | 0.048 | 3,310,000 | 0.048 |
| 10/07/2024 | 0.037 | 73.100 | 453,010,000 | 61,035,000 | 24.414 | 221,290,000 | 0.042 | 215,665,000 | 0.042 |
| 09/07/2024 | 0.032 | 72.500 | 8,555,000 | 66,660,000 | 26.664 | 4,020,000 | 0.033 | 4,245,000 | 0.032 |
| 08/07/2024 | 0.031 | 71.800 | 2,935,000 | 66,435,000 | 26.574 | 645,000 | 0.031 | 1,800,000 | 0.031 |
| 05/07/2024 | 0.038 | 72.900 | 4,900,000 | 65,280,000 | 26.112 | 2,625,000 | 0.039 | 990,000 | 0.040 |
| 04/07/2024 | 0.040 | 73.150 | 15,945,000 | 66,915,000 | 26.766 | 12,770,000 | 0.041 | 2,100,000 | 0.040 |
| 03/07/2024 | 0.035 | 72.200 | 13,460,000 | 77,585,000 | 31.034 | 7,245,000 | 0.033 | 3,440,000 | 0.035 |
| 02/07/2024 | 0.027 | 70.450 | 8,545,000 | 81,390,000 | 32.556 | 3,950,000 | 0.029 | 4,025,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |