21617 阿里瑞银五六购Ａ (认购证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.111 | 80.100 | 0 | ||||||
| 03/09/2024 | 0.111 | 80.100 | 200,000 | 5,840,000 | 2.920 | 100,000 | 0.113 | 100,000 | 0.107 |
| 02/09/2024 | 0.108 | 79.500 | 0 | 5,840,000 | 2.920 | ||||
| 30/08/2024 | 0.118 | 81.450 | 250,000 | 5,840,000 | 2.920 | 150,000 | 0.110 | 100,000 | 0.106 |
| 29/08/2024 | 0.104 | 79.050 | 240,000 | 5,890,000 | 2.940 | 100,000 | 0.097 | 140,000 | 0.098 |
| 28/08/2024 | 0.106 | 79.100 | 0 | 5,850,000 | 2.930 | ||||
| 27/08/2024 | 0.110 | 79.950 | 10,000 | 5,850,000 | 2.930 | 10,000 | 0.108 | ||
| 26/08/2024 | 0.132 | 83.300 | 1,500,000 | 5,840,000 | 2.920 | 800,000 | 0.128 | 700,000 | 0.133 |
| 23/08/2024 | 0.128 | 82.650 | 1,000,000 | 5,940,000 | 2.970 | 500,000 | 0.123 | 500,000 | 0.124 |
| 22/08/2024 | 0.122 | 81.650 | 0 | 5,940,000 | 2.970 | ||||
| 21/08/2024 | 0.112 | 79.950 | 700,000 | 5,940,000 | 2.970 | 350,000 | 0.110 | 350,000 | 0.107 |
| 20/08/2024 | 0.115 | 80.400 | 410,000 | 5,940,000 | 2.970 | 200,000 | 0.117 | 210,000 | 0.118 |
| 19/08/2024 | 0.124 | 81.450 | 50,000 | 5,930,000 | 2.960 | 50,000 | 0.127 | ||
| 16/08/2024 | 0.113 | 80.100 | 510,000 | 5,980,000 | 2.990 | 350,000 | 0.110 | 70,000 | 0.108 |
| 15/08/2024 | 0.095 | 76.400 | 1,230,000 | 6,260,000 | 3.130 | 500,000 | 0.100 | 730,000 | 0.100 |
| 14/08/2024 | 0.108 | 78.300 | 260,000 | 6,030,000 | 3.020 | 230,000 | 0.108 | 30,000 | 0.113 |
| 13/08/2024 | 0.110 | 78.650 | 650,000 | 6,230,000 | 3.120 | 300,000 | 0.110 | 350,000 | 0.111 |
| 12/08/2024 | 0.109 | 78.450 | 1,300,000 | 6,180,000 | 3.090 | 700,000 | 0.107 | 600,000 | 0.104 |
| 09/08/2024 | 0.107 | 77.850 | 650,000 | 6,280,000 | 3.140 | 450,000 | 0.108 | 200,000 | 0.109 |
| 08/08/2024 | 0.101 | 76.550 | 700,000 | 6,530,000 | 3.260 | 510,000 | 0.105 | 190,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |