21591 阿里汇丰五六购Ａ (认购证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.113 | 80.100 | 860,000 | ||||||
| 03/09/2024 | 0.112 | 80.100 | 0 | 3,380,000 | 1.690 | ||||
| 02/09/2024 | 0.110 | 79.500 | 2,160,000 | 3,380,000 | 1.690 | 1,050,000 | 0.113 | 1,110,000 | 0.114 |
| 30/08/2024 | 0.119 | 81.450 | 600,000 | 3,320,000 | 1.660 | 210,000 | 0.111 | 250,000 | 0.110 |
| 29/08/2024 | 0.106 | 79.050 | 60,000 | 3,280,000 | 1.640 | 60,000 | 0.098 | ||
| 28/08/2024 | 0.107 | 79.100 | 1,000,000 | 3,220,000 | 1.610 | 1,000,000 | 0.108 | ||
| 27/08/2024 | 0.110 | 79.950 | 10,000 | 2,220,000 | 1.110 | 10,000 | 0.110 | ||
| 26/08/2024 | 0.131 | 83.300 | 0 | 2,230,000 | 1.120 | ||||
| 23/08/2024 | 0.130 | 82.650 | 100,000 | 2,230,000 | 1.120 | 100,000 | 0.123 | ||
| 22/08/2024 | 0.124 | 81.650 | 0 | 2,330,000 | 1.170 | ||||
| 21/08/2024 | 0.112 | 79.950 | 200,000 | 2,330,000 | 1.170 | 200,000 | 0.109 | ||
| 20/08/2024 | 0.116 | 80.400 | 0 | 2,130,000 | 1.070 | ||||
| 19/08/2024 | 0.126 | 81.450 | 500,000 | 2,130,000 | 1.070 | 500,000 | 0.127 | ||
| 16/08/2024 | 0.115 | 80.100 | 1,200,000 | 2,630,000 | 1.320 | 750,000 | 0.113 | 450,000 | 0.111 |
| 15/08/2024 | 0.095 | 76.400 | 700,000 | 2,930,000 | 1.470 | 250,000 | 0.099 | 450,000 | 0.100 |
| 14/08/2024 | 0.110 | 78.300 | 0 | 2,730,000 | 1.370 | ||||
| 13/08/2024 | 0.110 | 78.650 | 380,000 | 2,730,000 | 1.370 | 340,000 | 0.110 | ||
| 12/08/2024 | 0.111 | 78.450 | 300,000 | 3,070,000 | 1.540 | 300,000 | 0.111 | ||
| 09/08/2024 | 0.109 | 77.850 | 1,700,000 | 2,770,000 | 1.390 | 1,000,000 | 0.111 | 690,000 | 0.110 |
| 08/08/2024 | 0.099 | 76.550 | 1,210,000 | 3,080,000 | 1.540 | 350,000 | 0.102 | 850,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |